Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹72.27

(2.15%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	76	79.49	76	78.48	168	4,40,044.99	3,245
01-Aug-2025	79.77	80.06	76.07	78.97	689	9,08,554.19	3,204
04-Aug-2025	80.7	83.49	75.55	77.51	862	25,50,551.02	10,918
05-Aug-2025	77	79.7	71.99	75.01	548	22,33,256.15	17,005
06-Aug-2025	75.1	77.69	74	74.36	549	4,34,765.41	2,127
07-Aug-2025	74.92	76.39	71.5	72.36	206	4,87,362.3	5,075
08-Aug-2025	72	74.77	70.35	71.45	1,340	17,14,718.47	4,967
11-Aug-2025	71.6	73.71	70	70.32	744	7,62,446.5	3,739
12-Aug-2025	72.47	72.47	70.46	71.59	188	8,13,332.28	9,247
13-Aug-2025	71.94	79	71.61	73.48	488	26,49,661.8	10,491
14-Aug-2025	76.97	76.97	69.31	70.78	664	14,44,946.49	11,524
18-Aug-2025	71.5	73.07	71.21	71.99	138	2,92,271.19	3,639
19-Aug-2025	71.66	73	68.76	69.55	2,549	33,24,234.36	16,641
20-Aug-2025	70	74.4	69.5	72.44	488	14,48,164.88	14,797
21-Aug-2025	73.02	73.38	70.21	70.32	242	6,73,253.01	6,594
22-Aug-2025	70.05	71.91	69.5	69.57	169	6,26,034.71	5,305
25-Aug-2025	69.5	71.5	69.5	70.5	438	6,50,053.84	5,491
26-Aug-2025	71.91	71.91	68	68.61	253	4,65,463.16	4,182
28-Aug-2025	69.32	78.1	69	70.75	2,229	1,56,44,700.57	38,038
29-Aug-2025	71.1	75	70.8	72.27	707	27,51,570.9	14,106

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice