iifl-logo

Mitcon Consultancy & Engineering Services Ltd Historical Data

73.76
(0.74%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mitcon Consultancy & Engineering Services Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

67.78

68.8967.2267.635178,02,756.065,109

03-Oct-2025

69.49

70.567.0170.123419,20,022.678,502

06-Oct-2025

69.7

71.586970.243256,91,726.636,104

07-Oct-2025

69.8

70.8168.0168.062594,13,986.723,875

08-Oct-2025

69.89

70.0167.667.782056,81,747.37,315

09-Oct-2025

66.2

67.9966.266.32374,68,643.454,993

10-Oct-2025

66

67.736666.77851,20,791.591,123

13-Oct-2025

68

686666.71592,89,458.262,586

14-Oct-2025

67.21

67.2165.0365.551201,26,308.481,059

15-Oct-2025

67.19

67.1963.363.811733,55,353.814,540

16-Oct-2025

64.99

67.7962.8566.192037,44,491.558,314

17-Oct-2025

68.9

68.966.1566.41731,53,749.492,039

20-Oct-2025

66.42

67.86464.971011,80,473.381,925

21-Oct-2025

64.97

77.966476.26421,16,09,888.9671,447

23-Oct-2025

74.99

81.6570.5173.62,2091,98,65,992.911,03,193

24-Oct-2025

74.6

83.873.675.394,5162,79,97,363.6668,284

27-Oct-2025

76

78.9975.0275.6564332,21,048.4922,247

28-Oct-2025

75.65

77.0271.2172.3579835,20,158.2218,819

29-Oct-2025

71.35

72.3570.572.062098,97,576.436,931

30-Oct-2025

72.06

73.570.773.221618,57,124.637,118

31-Oct-2025

73.5

74.57273.7623918,05,191.8116,256

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.