Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 67.78 | 68.89 | 67.22 | 67.63 | 517 | 8,02,756.06 | 5,109 |
03-Oct-2025 | 69.49 | 70.5 | 67.01 | 70.12 | 341 | 9,20,022.67 | 8,502 |
06-Oct-2025 | 69.7 | 71.58 | 69 | 70.24 | 325 | 6,91,726.63 | 6,104 |
07-Oct-2025 | 69.8 | 70.81 | 68.01 | 68.06 | 259 | 4,13,986.72 | 3,875 |
08-Oct-2025 | 69.89 | 70.01 | 67.6 | 67.78 | 205 | 6,81,747.3 | 7,315 |
09-Oct-2025 | 66.2 | 67.99 | 66.2 | 66.3 | 237 | 4,68,643.45 | 4,993 |
10-Oct-2025 | 66 | 67.73 | 66 | 66.77 | 85 | 1,20,791.59 | 1,123 |
13-Oct-2025 | 68 | 68 | 66 | 66.7 | 159 | 2,89,458.26 | 2,586 |
14-Oct-2025 | 67.21 | 67.21 | 65.03 | 65.55 | 120 | 1,26,308.48 | 1,059 |
15-Oct-2025 | 67.19 | 67.19 | 63.3 | 63.81 | 173 | 3,55,353.81 | 4,540 |
16-Oct-2025 | 64.99 | 67.79 | 62.85 | 66.19 | 203 | 7,44,491.55 | 8,314 |
17-Oct-2025 | 68.9 | 68.9 | 66.15 | 66.41 | 73 | 1,53,749.49 | 2,039 |
20-Oct-2025 | 66.42 | 67.8 | 64 | 64.97 | 101 | 1,80,473.38 | 1,925 |
21-Oct-2025 | 64.97 | 77.96 | 64 | 76.2 | 642 | 1,16,09,888.96 | 71,447 |
23-Oct-2025 | 74.99 | 81.65 | 70.51 | 73.6 | 2,209 | 1,98,65,992.91 | 1,03,193 |
24-Oct-2025 | 74.6 | 83.8 | 73.6 | 75.39 | 4,516 | 2,79,97,363.66 | 68,284 |
27-Oct-2025 | 76 | 78.99 | 75.02 | 75.65 | 643 | 32,21,048.49 | 22,247 |
28-Oct-2025 | 75.65 | 77.02 | 71.21 | 72.35 | 798 | 35,20,158.22 | 18,819 |
29-Oct-2025 | 71.35 | 72.35 | 70.5 | 72.06 | 209 | 8,97,576.43 | 6,931 |
30-Oct-2025 | 72.06 | 73.5 | 70.7 | 73.22 | 161 | 8,57,124.63 | 7,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.