Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹78.51

(0.09%)

May 20, 2025|03:45:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	73.91	75.42	73.01	73.23	262	8,96,556.08	8,723
22-Apr-2025	73.23	75.5	73.23	74.94	184	3,42,181.52	3,923
23-Apr-2025	76.77	77.98	74.44	76.91	720	13,92,114.69	9,278
24-Apr-2025	78.69	79.11	76.5	76.6	218	6,63,739.45	6,170
25-Apr-2025	77	78.33	74.05	74.51	184	3,66,432.97	3,105
28-Apr-2025	75.77	76	74	74.3	131	3,32,861.22	2,574
29-Apr-2025	76.16	77.37	74.01	74.03	107	4,60,406.9	5,372
30-Apr-2025	75.14	75.14	71.25	73.16	97	2,53,871.94	2,369
02-May-2025	73.99	76	73.08	75.2	128	10,76,755.58	13,298
05-May-2025	76.37	76.4	73.9	74.11	78	5,52,892.48	5,309
06-May-2025	75.35	75.35	73.25	73.4	137	1,98,242.34	2,047
07-May-2025	72	73.01	71.11	71.69	129	2,09,550.09	1,698
08-May-2025	73	75.56	71.2	72.26	140	4,84,574.71	4,757
09-May-2025	71.03	71.91	69.21	70.05	62	1,76,741.37	1,701
12-May-2025	71.6	75.16	71.6	73.21	191	1,72,880.06	997
13-May-2025	74.93	75	72.26	74.83	73	1,75,387.18	2,066
14-May-2025	74.2	78	74.02	74.11	194	2,97,718.82	2,506
15-May-2025	76	81	75.51	77.99	157	12,27,137.72	13,733
16-May-2025	78	83	72.53	74.41	756	41,25,945.46	29,140
19-May-2025	76.5	79.49	73.51	78.44	478	26,50,145.79	25,927

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice