Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹55.72

(-2.94%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	70.75	70.75	68.51	69.03	40	1,06,422.38	1,192
23-Dec-2025	69	70.5	68	68.35	41	3,05,097.74	3,969
24-Dec-2025	68.35	70.34	66.8	67.66	125	4,34,409.55	5,697
26-Dec-2025	67.3	68.99	66.2	68.27	52	29,988.33	313
29-Dec-2025	68	69.39	66.31	68.72	121	3,99,917.8	4,970
30-Dec-2025	68.72	68.99	66.51	66.88	75	96,772.06	1,100
31-Dec-2025	68.69	69.29	67.1	67.87	94	5,89,583.6	7,729
01-Jan-2026	68.97	68.97	66.2	66.75	33	62,481.57	830
02-Jan-2026	66.61	68.65	66.51	66.88	71	2,38,894.23	2,903
05-Jan-2026	66.5	68.46	66.5	66.64	58	2,36,600.44	2,642
06-Jan-2026	66.64	68.5	66.2	66.87	34	1,22,793.54	1,794
07-Jan-2026	66.51	68.2	66.5	67.09	44	1,05,105.07	1,322
08-Jan-2026	67.05	67.05	66.55	66.62	30	69,900.45	1,014
09-Jan-2026	66.1	67.99	64.31	65.05	73	1,93,366.16	2,627
12-Jan-2026	65.21	65.21	61	64.11	188	7,93,173.24	9,348
13-Jan-2026	64	65	62.38	63	55	1,45,600.98	1,960
14-Jan-2026	62.51	62.75	59	60.92	297	19,11,470.13	23,238
16-Jan-2026	60.92	63.01	60.5	62	71	1,32,753	1,035
19-Jan-2026	62.01	62.5	57.99	59.26	190	6,19,309.36	6,494
20-Jan-2026	59.03	60.68	57.01	57.41	69	2,42,012.21	3,950
21-Jan-2026	55.57	57.8	55.55	55.72	104	4,64,610	5,970

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice