Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹72.27

(-2.02%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	74.99	81.65	70.51	73.6	2,209	1,98,65,992.91	1,03,193
24-Oct-2025	74.6	83.8	73.6	75.39	4,516	2,79,97,363.66	68,284
27-Oct-2025	76	78.99	75.02	75.65	643	32,21,048.49	22,247
28-Oct-2025	75.65	77.02	71.21	72.35	798	35,20,158.22	18,819
29-Oct-2025	71.35	72.35	70.5	72.06	209	8,97,576.43	6,931
30-Oct-2025	72.06	73.5	70.7	73.22	161	8,57,124.63	7,118
31-Oct-2025	73.5	74.5	72	73.76	239	18,05,191.81	16,256
03-Nov-2025	73.3	74.11	70.8	71.23	482	10,86,050.45	4,826
04-Nov-2025	71.24	72.05	70.05	70.42	113	2,32,327.39	3,073
06-Nov-2025	70.65	72.4	70.05	70.06	136	6,73,244.16	7,621
07-Nov-2025	70.86	71.55	69.02	69.33	105	3,58,036.13	3,653
10-Nov-2025	68.5	71.99	68.2	69.01	160	10,55,605.89	12,695
11-Nov-2025	71.7	71.7	67.25	69.59	124	4,43,931.99	5,513
12-Nov-2025	69	70	67.71	68.22	125	2,93,452.52	2,882
13-Nov-2025	68.22	69.98	66.4	68.02	155	5,82,841.62	6,448
14-Nov-2025	68.02	68.8	67.6	68.11	56	1,18,860.71	1,523
17-Nov-2025	68.9	68.99	67.5	67.6	90	4,43,124.28	5,204
18-Nov-2025	66.1	68	66.1	66.3	80	3,43,199.62	4,782
19-Nov-2025	67.89	77.5	65.12	71.35	280	28,03,807.96	30,527
20-Nov-2025	75.85	78.8	71	73.76	888	66,45,132.01	45,988
21-Nov-2025	75	77.76	71	72.27	544	28,07,714.98	19,778

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice