Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹65.78

(1.34%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	70	74.4	69.5	72.44	488	14,48,164.88	14,797
21-Aug-2025	73.02	73.38	70.21	70.32	242	6,73,253.01	6,594
22-Aug-2025	70.05	71.91	69.5	69.57	169	6,26,034.71	5,305
25-Aug-2025	69.5	71.5	69.5	70.5	438	6,50,053.84	5,491
26-Aug-2025	71.91	71.91	68	68.61	253	4,65,463.16	4,182
28-Aug-2025	69.32	78.1	69	70.75	2,229	1,56,44,700.57	38,038
29-Aug-2025	71.1	75	70.8	72.27	707	27,51,570.9	14,106
01-Sep-2025	74	74	72.11	72.98	241	6,25,575.53	3,700
02-Sep-2025	73	73.59	70.08	70.95	367	23,49,646.49	26,420
03-Sep-2025	70.95	72	70.2	71.69	158	8,62,560	7,679
04-Sep-2025	72.97	72.97	70.01	70.25	106	2,96,562.79	3,209
05-Sep-2025	71	71	68.24	69.76	227	7,23,993.87	6,858
08-Sep-2025	70.88	70.99	67.41	68.72	377	21,49,829.03	24,895
09-Sep-2025	69.98	69.98	64.61	65.75	695	32,53,838.7	37,754
10-Sep-2025	66.8	67.39	64.99	65.18	452	13,83,720.87	13,298
11-Sep-2025	65.31	67	64.5	64.89	1,094	36,60,847	39,302
12-Sep-2025	65.44	66.12	64.89	65.03	611	19,74,197.51	16,226
15-Sep-2025	65.79	66.47	63.99	64.77	510	12,25,333.95	11,536
16-Sep-2025	65.43	66.5	64.51	64.91	304	9,07,484	8,606
17-Sep-2025	65.39	66.99	64.2	64.91	400	17,44,761.78	15,312
18-Sep-2025	65.99	66.1	64.89	65.78	406	15,89,738.2	20,464

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice