Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹82.86

(2.28%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	71.6	75.16	71.6	73.21	191	1,72,880.06	997
13-May-2025	74.93	75	72.26	74.83	73	1,75,387.18	2,066
14-May-2025	74.2	78	74.02	74.11	194	2,97,718.82	2,506
15-May-2025	76	81	75.51	77.99	157	12,27,137.72	13,733
16-May-2025	78	83	72.53	74.41	756	41,25,945.46	29,140
19-May-2025	76.5	79.49	73.51	78.44	478	26,50,145.79	25,927
20-May-2025	79.64	79.64	74.83	78.51	337	3,98,797.27	2,699
21-May-2025	78	80	76.65	78.81	326	9,73,194.84	10,322
22-May-2025	79	83	77.05	81.35	1,350	1,47,44,153.75	1,51,854
23-May-2025	83.98	97.62	81.75	88.92	4,543	5,66,84,067.16	1,19,836
26-May-2025	88.47	88.47	83	83.64	1,133	38,60,581.54	28,969
27-May-2025	82.4	83.24	80.3	81.75	413	13,43,045.59	7,247
28-May-2025	82.32	85.69	79.61	84.93	559	26,83,515.86	23,365
29-May-2025	85	86.87	82.8	83.45	391	11,97,587.7	9,653
30-May-2025	83.05	87.99	81.55	84.21	536	49,84,656.29	17,823
02-Jun-2025	84.64	84.64	81.3	82.05	395	12,88,069.59	9,728
03-Jun-2025	82.1	84.2	80.5	81.22	189	11,74,882.87	11,050
04-Jun-2025	82.84	83.4	81.02	81.96	195	5,08,191.69	4,489
05-Jun-2025	83.51	83.78	80.52	81.74	224	11,78,381.11	12,298
06-Jun-2025	82.1	82.34	79.22	81.01	328	13,48,028.44	13,144
09-Jun-2025	81.01	84.38	80.97	82.86	190	7,62,423.66	7,538

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice