Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹66.71

(-1.58%)

Oct 9, 2025|12:53:40 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	69.98	69.98	64.61	65.75	695	32,53,838.7	37,754
10-Sep-2025	66.8	67.39	64.99	65.18	452	13,83,720.87	13,298
11-Sep-2025	65.31	67	64.5	64.89	1,094	36,60,847	39,302
12-Sep-2025	65.44	66.12	64.89	65.03	611	19,74,197.51	16,226
15-Sep-2025	65.79	66.47	63.99	64.77	510	12,25,333.95	11,536
16-Sep-2025	65.43	66.5	64.51	64.91	304	9,07,484	8,606
17-Sep-2025	65.39	66.99	64.2	64.91	400	17,44,761.78	15,312
18-Sep-2025	65.99	66.1	64.89	65.78	406	15,89,738.2	20,464
19-Sep-2025	66.36	66.88	64.7	64.9	446	25,79,102.29	22,477
22-Sep-2025	66.8	66.8	65.85	66.09	257	21,26,776.54	28,571
23-Sep-2025	67.41	72	66.41	69.58	673	31,66,734.97	31,010
24-Sep-2025	71.73	74.09	67.32	69.01	964	46,57,691.2	18,997
25-Sep-2025	69.4	70.99	67.5	67.93	1,054	22,08,914.64	10,845
26-Sep-2025	68.52	68.52	65.94	66.52	638	9,69,885.19	4,825
29-Sep-2025	68.17	69.68	66.61	67.39	865	12,21,706.99	8,720
30-Sep-2025	69.85	69.85	66.12	67.03	1,688	17,20,007.88	6,270
01-Oct-2025	67.78	68.89	67.22	67.63	517	8,02,756.06	5,109
03-Oct-2025	69.49	70.5	67.01	70.12	341	9,20,022.67	8,502
06-Oct-2025	69.7	71.58	69	70.24	325	6,91,726.63	6,104
07-Oct-2025	69.8	70.81	68.01	68.06	259	4,13,986.72	3,875
08-Oct-2025	69.89	70.01	67.6	67.78	205	6,81,747.3	7,315

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice