Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 84.89 | 85 | 81.1 | 82.95 | 132 | 6,11,268.51 | 5,254 |
01-Oct-2026 | 81 | 82.51 | 80.01 | 80.34 | 136 | 5,04,580.07 | 3,349 |
05-Oct-2026 | 80 | 83.7 | 79.5 | 81.14 | 86 | 3,59,121.64 | 2,890 |
06-Oct-2026 | 81.14 | 82 | 78.56 | 79.35 | 72 | 3,13,804.37 | 2,360 |
07-Oct-2026 | 79.35 | 79.98 | 76.74 | 78.49 | 89 | 4,32,854.48 | 3,906 |
08-Oct-2026 | 78.5 | 80.1 | 77.25 | 77.85 | 80 | 2,86,896.04 | 3,604 |
09-Oct-2026 | 77.84 | 77.84 | 73.15 | 75.52 | 176 | 6,11,345.45 | 6,001 |
12-Oct-2026 | 75.52 | 81.96 | 75.52 | 78.01 | 57 | 1,57,857.75 | 1,301 |
13-Oct-2026 | 78 | 78.98 | 75.21 | 77.99 | 49 | 2,96,833.21 | 3,678 |
14-Oct-2026 | 75.5 | 78 | 75.5 | 77.04 | 54 | 1,46,773.79 | 1,457 |
15-Oct-2026 | 78.59 | 79.99 | 77 | 77.49 | 22 | 23,924.25 | 109 |
16-Oct-2026 | 78.99 | 78.99 | 76.1 | 76.18 | 38 | 72,192.59 | 898 |
19-Oct-2026 | 79 | 82 | 76.18 | 76.37 | 36 | 46,128.41 | 480 |
21-Oct-2026 | 75.51 | 76.4 | 70.23 | 71.94 | 79 | 2,98,841.59 | 3,382 |
22-Oct-2026 | 71.01 | 71.6 | 71.01 | 71.5 | 28 | 68,119.22 | 781 |
23-Oct-2026 | 72.89 | 74.3 | 67.4 | 69.25 | 56 | 1,65,041.81 | 1,642 |
26-Oct-2026 | 70.59 | 70.59 | 63.05 | 66.42 | 65 | 2,38,083.7 | 2,842 |
27-Oct-2026 | 65.01 | 71.89 | 64 | 71.88 | 50 | 1,53,676.04 | 1,826 |
28-Oct-2026 | 70 | 73 | 70 | 72.57 | 24 | 1,98,173.56 | 2,706 |
29-Oct-2026 | 72.05 | 75.49 | 71.56 | 71.56 | 24 | 37,238.59 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
