Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹71.45

(-1.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	84	84.59	82.62	83.34	409	8,55,646.99	6,002
11-Jul-2025	82.83	84	80.61	82.02	338	16,90,321.18	12,722
14-Jul-2025	83.39	83.79	81.32	82.08	634	17,71,916.17	11,868
15-Jul-2025	83.5	83.5	80.8	81.7	423	13,19,217.96	10,490
16-Jul-2025	82.27	82.9	81	81.65	200	4,04,097.73	1,988
17-Jul-2025	82.02	82.31	80.62	81.13	258	7,41,319.98	6,215
18-Jul-2025	83.6	83.6	80.6	80.77	230	6,93,217.24	7,212
21-Jul-2025	81	82.85	80.52	80.57	96	1,67,306.26	1,226
22-Jul-2025	81.24	81.24	79.5	79.98	142	2,03,655.96	2,143
23-Jul-2025	80.49	80.88	78.12	79.3	358	8,74,369.85	7,770
24-Jul-2025	79.51	79.89	77.1	77.27	341	6,29,161.9	4,955
25-Jul-2025	78.68	82.79	78.28	78.64	225	10,76,971.67	6,679
28-Jul-2025	80.9	80.9	76	76.46	887	11,11,340.42	4,327
29-Jul-2025	76.5	78.85	75.3	77.75	189	6,80,824.49	6,752
30-Jul-2025	77.75	79.41	76.5	76.59	108	1,93,120.13	1,282
31-Jul-2025	76	79.49	76	78.48	168	4,40,044.99	3,245
01-Aug-2025	79.77	80.06	76.07	78.97	689	9,08,554.19	3,204
04-Aug-2025	80.7	83.49	75.55	77.51	862	25,50,551.02	10,918
05-Aug-2025	77	79.7	71.99	75.01	548	22,33,256.15	17,005
06-Aug-2025	75.1	77.69	74	74.36	549	4,34,765.41	2,127
07-Aug-2025	74.92	76.39	71.5	72.36	206	4,87,362.3	5,075
08-Aug-2025	72	74.77	70.35	71.45	1,340	17,14,718.47	4,967

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice