Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 62 | 62 | 57.71 | 58.47 | 116 | 4,58,482.63 | 6,009 |
02-Apr-2026 | 58 | 59.98 | 56.13 | 59.97 | 71 | 2,09,306.63 | 2,175 |
06-Apr-2026 | 59.51 | 65.9 | 57.52 | 65.08 | 338 | 11,73,685.34 | 13,494 |
07-Apr-2026 | 65.5 | 69.99 | 62.33 | 67.69 | 251 | 13,36,776.15 | 16,689 |
08-Apr-2026 | 69 | 72 | 68.97 | 71.68 | 95 | 14,12,580.99 | 19,312 |
09-Apr-2026 | 72 | 72 | 70 | 70.19 | 97 | 4,49,832.32 | 4,824 |
10-Apr-2026 | 71 | 73 | 68.01 | 70 | 111 | 5,20,551.7 | 5,888 |
13-Apr-2026 | 69 | 70.95 | 67 | 67.76 | 121 | 5,45,622.03 | 6,550 |
15-Apr-2026 | 69.03 | 71.67 | 67 | 71.41 | 76 | 2,77,119.04 | 2,815 |
16-Apr-2026 | 72.92 | 72.92 | 69.1 | 70.21 | 79 | 2,55,589.77 | 2,678 |
17-Apr-2026 | 73 | 73 | 70.27 | 71.83 | 65 | 1,45,883.97 | 1,213 |
20-Apr-2026 | 73.44 | 78 | 69 | 74.84 | 467 | 34,64,254.01 | 24,161 |
21-Apr-2026 | 75.06 | 78.34 | 73.1 | 74.34 | 198 | 6,08,319.89 | 4,417 |
22-Apr-2026 | 74.01 | 82.95 | 73.56 | 81.51 | 452 | 28,46,741.8 | 27,520 |
23-Apr-2026 | 81.51 | 86 | 79.59 | 81.55 | 924 | 50,32,721.45 | 37,452 |
24-Apr-2026 | 83.18 | 83.79 | 78.16 | 82.36 | 293 | 15,44,628.58 | 15,846 |
27-Apr-2026 | 83.89 | 83.89 | 79.21 | 80.07 | 132 | 8,67,029.89 | 7,685 |
28-Apr-2026 | 82.41 | 83.41 | 77.5 | 78.98 | 137 | 3,16,814.19 | 3,138 |
29-Apr-2026 | 79 | 81.97 | 78.1 | 79.63 | 31 | 1,70,452.42 | 1,089 |
30-Apr-2026 | 79 | 81.6 | 77.01 | 79.96 | 833 | 10,89,420.73 | 7,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
