Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 37 | 38.1 | 36.4 | 37.25 | 3 | 1,67,250 | 4,500 |
02-Apr-2026 | 37.95 | 39 | 37.95 | 38.45 | 5 | 3,46,050 | 9,000 |
06-Apr-2026 | 36.9 | 39.1 | 36.9 | 39.05 | 4 | 2,31,150 | 4,500 |
07-Apr-2026 | 38.05 | 39.85 | 38.05 | 38.9 | 9 | 5,25,450 | 9,000 |
08-Apr-2026 | 37 | 39.5 | 37 | 39.3 | 12 | 7,46,475 | 12,000 |
09-Apr-2026 | 39 | 39 | 38.55 | 38.55 | 4 | 4,06,200 | 10,500 |
10-Apr-2026 | 35.4 | 41 | 35.4 | 40.05 | 10 | 5,97,375 | 10,500 |
13-Apr-2026 | 40 | 40.5 | 40 | 40.05 | 3 | 1,80,825 | 4,500 |
15-Apr-2026 | 38.25 | 40.45 | 38.25 | 40.45 | 4 | 2,36,700 | 4,500 |
16-Apr-2026 | 39.55 | 39.6 | 39.5 | 39.55 | 7 | 5,34,075 | 13,500 |
17-Apr-2026 | 41.85 | 41.85 | 39.5 | 40 | 5 | 3,04,050 | 6,000 |
20-Apr-2026 | 44 | 44 | 41.5 | 41.95 | 35 | 65,41,050 | 1,45,500 |
21-Apr-2026 | 43.6 | 43.95 | 42.8 | 42.8 | 12 | 9,74,775 | 19,500 |
22-Apr-2026 | 41.95 | 42.05 | 41.95 | 42 | 3 | 1,89,000 | 4,500 |
23-Apr-2026 | 41 | 41 | 40.5 | 40.5 | 7 | 6,11,925 | 13,500 |
27-Apr-2026 | 42.5 | 42.5 | 40.15 | 40.35 | 3 | 1,84,875 | 4,500 |
28-Apr-2026 | 39.5 | 40.7 | 39.5 | 40 | 4 | 3,00,600 | 7,500 |
29-Apr-2026 | 39.15 | 39.15 | 39 | 39 | 5 | 2,93,025 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
