Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 40.25 | 40.25 | 40.15 | 40.15 | 2 | 1,20,600 | 3,000 |
09-Dec-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 60,150 | 1,500 |
10-Dec-2025 | 40 | 40.1 | 40 | 40.1 | 2 | 1,20,150 | 3,000 |
11-Dec-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 60,150 | 1,500 |
12-Dec-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 62,850 | 1,500 |
15-Dec-2025 | 40.1 | 40.1 | 39.85 | 39.85 | 4 | 2,39,475 | 6,000 |
16-Dec-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 59,775 | 1,500 |
17-Dec-2025 | 38 | 38 | 37.9 | 37.9 | 3 | 1,70,700 | 4,500 |
19-Dec-2025 | 38 | 38 | 38 | 38 | 1 | 57,000 | 1,500 |
22-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 58,500 | 1,500 |
23-Dec-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 60,750 | 1,500 |
24-Dec-2025 | 40.9 | 40.9 | 40 | 40 | 3 | 1,81,350 | 4,500 |
29-Dec-2025 | 38 | 41.2 | 38 | 41.2 | 4 | 2,35,800 | 4,500 |
30-Dec-2025 | 43 | 43 | 39.15 | 39.15 | 8 | 4,84,275 | 9,000 |
01-Jan-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 56,250 | 1,500 |
02-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 57,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
