Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 56.5 | 56.5 | 55.5 | 55.5 | 3 | 2,52,750 | 3,000 |
26-Aug-2025 | 54.25 | 55 | 54 | 54.35 | 4 | 3,26,400 | 6,000 |
28-Aug-2025 | 54.75 | 55 | 54 | 54 | 4 | 3,27,750 | 3,000 |
03-Sep-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 78,075 | 1,500 |
04-Sep-2025 | 53.55 | 53.55 | 53.15 | 53.15 | 5 | 3,99,525 | 4,500 |
05-Sep-2025 | 53 | 53.95 | 53 | 53.95 | 3 | 2,41,350 | 3,000 |
08-Sep-2025 | 53 | 55 | 53 | 53.3 | 5 | 4,84,950 | 7,500 |
11-Sep-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 1 | 79,950 | 1,500 |
12-Sep-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 79,650 | 1,500 |
16-Sep-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,63,500 | 3,000 |
17-Sep-2025 | 54 | 54 | 51.8 | 53.6 | 8 | 9,53,100 | 12,000 |
18-Sep-2025 | 52 | 53.7 | 52 | 53.7 | 3 | 2,36,550 | 3,000 |
19-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 79,500 | 1,500 |
22-Sep-2025 | 50.85 | 52.4 | 50.85 | 52.4 | 6 | 6,22,425 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.