Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 6 | 3,47,550 | 10,500 |
25-Aug-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 94,350 | 3,000 |
26-Aug-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 47,250 | 1,500 |
27-Aug-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 47,250 | 1,500 |
01-Sep-2026 | 31.55 | 31.55 | 31.3 | 31.3 | 3 | 1,41,525 | 4,500 |
02-Sep-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 47,100 | 1,500 |
07-Sep-2026 | 30.05 | 32.4 | 30.05 | 32.4 | 5 | 3,25,950 | 7,500 |
08-Sep-2026 | 32.4 | 32.4 | 30.8 | 30.8 | 4 | 1,87,500 | 4,500 |
09-Sep-2026 | 32.3 | 32.3 | 31 | 31 | 3 | 1,43,400 | 4,500 |
10-Sep-2026 | 29.5 | 32.5 | 29.5 | 32.5 | 5 | 2,36,175 | 7,500 |
11-Sep-2026 | 32 | 33.95 | 31.7 | 33.85 | 5 | 2,44,875 | 4,500 |
16-Sep-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 3 | 1,44,900 | 4,500 |
18-Sep-2026 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 45,900 | 1,500 |
21-Sep-2026 | 29.35 | 30.5 | 29.3 | 30.5 | 3 | 1,33,725 | 4,500 |
22-Sep-2026 | 31.5 | 32 | 31.5 | 32 | 2 | 95,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
