Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 60.05 | 60.05 | 58.95 | 60 | 8 | 7,12,575 | 9,000 |
04-Jun-2025 | 57.55 | 58.8 | 57.55 | 58.8 | 4 | 3,50,850 | 6,000 |
05-Jun-2025 | 60 | 60.5 | 60 | 60.5 | 2 | 5,41,500 | 9,000 |
06-Jun-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 2 | 1,82,400 | 3,000 |
09-Jun-2025 | 60.5 | 62 | 58.9 | 60.5 | 17 | 15,41,475 | 25,500 |
10-Jun-2025 | 60.5 | 60.5 | 58.2 | 58.8 | 8 | 7,95,675 | 10,500 |
11-Jun-2025 | 60.7 | 61.7 | 60 | 61.7 | 17 | 18,43,350 | 30,000 |
12-Jun-2025 | 60.1 | 60.2 | 60.1 | 60.2 | 2 | 1,80,450 | 3,000 |
13-Jun-2025 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 88,650 | 1,500 |
16-Jun-2025 | 59 | 59 | 59 | 59 | 1 | 88,500 | 1,500 |
19-Jun-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 87,750 | 1,500 |
20-Jun-2025 | 57.1 | 59 | 57.1 | 59 | 3 | 4,31,100 | 7,500 |
23-Jun-2025 | 59 | 60 | 59 | 59.4 | 10 | 9,79,500 | 16,500 |
24-Jun-2025 | 59.4 | 60 | 57 | 58.4 | 10 | 10,57,125 | 18,000 |
25-Jun-2025 | 57.6 | 59.25 | 57.6 | 58.05 | 8 | 7,88,025 | 9,000 |
26-Jun-2025 | 58 | 58.9 | 57.2 | 57.55 | 12 | 13,93,050 | 16,500 |
27-Jun-2025 | 58.95 | 60 | 58.95 | 59.95 | 6 | 6,26,400 | 10,500 |
30-Jun-2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 88,575 | 1,500 |
01-Jul-2025 | 59 | 60 | 57.75 | 59.95 | 5 | 7,98,150 | 7,500 |
02-Jul-2025 | 59.9 | 60 | 59.55 | 60 | 4 | 3,59,100 | 6,000 |
03-Jul-2025 | 59 | 61.7 | 59 | 61.6 | 5 | 4,53,375 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.