Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 1,63,500 | 3,000 |
17-Sep-2025 | 54 | 54 | 51.8 | 53.6 | 8 | 9,53,100 | 12,000 |
18-Sep-2025 | 52 | 53.7 | 52 | 53.7 | 3 | 2,36,550 | 3,000 |
19-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 79,500 | 1,500 |
22-Sep-2025 | 50.85 | 52.4 | 50.85 | 52.4 | 6 | 6,22,425 | 7,500 |
23-Sep-2025 | 51.9 | 51.9 | 51.9 | 51.9 | 2 | 1,55,700 | 3,000 |
24-Sep-2025 | 50.9 | 51.3 | 50.9 | 51.3 | 3 | 2,30,175 | 3,000 |
25-Sep-2025 | 53.85 | 53.85 | 53.85 | 53.85 | 3 | 2,42,325 | 4,500 |
26-Sep-2025 | 52.2 | 52.2 | 51.25 | 51.25 | 2 | 1,55,175 | 3,000 |
29-Sep-2025 | 49.5 | 52.9 | 49.25 | 52.9 | 6 | 4,52,475 | 6,000 |
30-Sep-2025 | 50.5 | 53.95 | 50.3 | 52.2 | 6 | 5,48,025 | 9,000 |
01-Oct-2025 | 50.2 | 50.2 | 50 | 50.05 | 3 | 2,25,375 | 4,500 |
03-Oct-2025 | 52 | 52.2 | 52 | 52.1 | 2 | 1,56,300 | 3,000 |
06-Oct-2025 | 50 | 51.7 | 50 | 50.15 | 11 | 11,31,000 | 19,500 |
07-Oct-2025 | 50 | 50.1 | 50 | 50.1 | 4 | 3,00,150 | 6,000 |
08-Oct-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 74,925 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.