iifl-logo

Mohini Health & Hygiene Ltd Historical Data

60.5
(-0.49%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mohini Health & Hygiene Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

58.7

62.558.7621617,46,97528,500

13-May-2025

64

646464196,0001,500

14-May-2025

63.75

63.7563.7563.75195,6251,500

16-May-2025

63.7

63.7563.763.7521,91,1753,000

19-May-2025

63.75

64.7560.36165,65,9509,000

20-May-2025

66

6661.261.751314,06,17519,500

21-May-2025

61.8

6260.656233,69,3756,000

22-May-2025

62

626262193,0001,500

23-May-2025

64.8

64.86262.332,83,6504,500

26-May-2025

63.9

6463.96421,91,8503,000

27-May-2025

64

64646432,88,0004,500

28-May-2025

61

616161191,5001,500

30-May-2025

56

62.256601111,64,52512,000

02-Jun-2025

60

6259.162813,66,50021,000

03-Jun-2025

60.05

60.0558.956087,12,5759,000

04-Jun-2025

57.55

58.857.5558.843,50,8506,000

05-Jun-2025

60

60.56060.525,41,5009,000

06-Jun-2025

60.8

60.860.860.821,82,4003,000

09-Jun-2025

60.5

6258.960.51715,41,47525,500

Mohini Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.