Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 61 | 61 | 60.2 | 60.2 | 2 | 1,81,800 | 3,000 |
24-Apr-2025 | 58 | 60 | 58 | 59.75 | 9 | 7,98,150 | 10,500 |
25-Apr-2025 | 60 | 60 | 57.25 | 58.5 | 33 | 1,20,49,575 | 2,07,000 |
28-Apr-2025 | 63.9 | 63.9 | 61.7 | 61.7 | 3 | 2,80,950 | 4,500 |
30-Apr-2025 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 87,300 | 1,500 |
02-May-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 92,250 | 1,500 |
05-May-2025 | 58.25 | 59.55 | 58.25 | 59.55 | 4 | 4,42,725 | 7,500 |
06-May-2025 | 59.8 | 62 | 58.5 | 61.45 | 16 | 17,34,300 | 24,000 |
07-May-2025 | 60.15 | 60.15 | 60.15 | 60.15 | 6 | 5,41,350 | 9,000 |
09-May-2025 | 58 | 58 | 58 | 58 | 1 | 87,000 | 1,500 |
12-May-2025 | 58.7 | 62.5 | 58.7 | 62 | 16 | 17,46,975 | 28,500 |
13-May-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
14-May-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 95,625 | 1,500 |
16-May-2025 | 63.7 | 63.75 | 63.7 | 63.75 | 2 | 1,91,175 | 3,000 |
19-May-2025 | 63.75 | 64.75 | 60.3 | 61 | 6 | 5,65,950 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
