Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 34.35 | 36 | 33.6 | 35.7 | 14 | 12,30,375 | 33,000 |
12-Mar-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 4 | 3,19,500 | 9,000 |
13-Mar-2026 | 35.5 | 35.5 | 35.05 | 35.5 | 5 | 5,31,225 | 15,000 |
16-Mar-2026 | 34 | 35.5 | 34 | 34.6 | 10 | 30,39,300 | 82,500 |
17-Mar-2026 | 34 | 36.2 | 34 | 36.2 | 10 | 7,97,100 | 19,500 |
18-Mar-2026 | 36.2 | 38 | 35 | 37.45 | 16 | 22,16,475 | 57,000 |
19-Mar-2026 | 38.6 | 38.6 | 38.4 | 38.4 | 2 | 1,15,500 | 3,000 |
20-Mar-2026 | 37 | 39 | 37 | 39 | 9 | 18,16,500 | 46,500 |
23-Mar-2026 | 37.25 | 38.5 | 37.05 | 37.6 | 8 | 4,49,175 | 12,000 |
24-Mar-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 54,750 | 1,500 |
25-Mar-2026 | 38.2 | 38.3 | 35.6 | 38.3 | 11 | 7,29,525 | 16,500 |
27-Mar-2026 | 38.8 | 38.8 | 36.4 | 36.5 | 7 | 14,82,450 | 40,500 |
30-Mar-2026 | 38.2 | 38.2 | 36 | 36.5 | 8 | 18,04,800 | 48,000 |
01-Apr-2026 | 37 | 38.1 | 36.4 | 37.25 | 3 | 1,67,250 | 4,500 |
02-Apr-2026 | 37.95 | 39 | 37.95 | 38.45 | 5 | 3,46,050 | 9,000 |
06-Apr-2026 | 36.9 | 39.1 | 36.9 | 39.05 | 4 | 2,31,150 | 4,500 |
07-Apr-2026 | 38.05 | 39.85 | 38.05 | 38.9 | 9 | 5,25,450 | 9,000 |
08-Apr-2026 | 37 | 39.5 | 37 | 39.3 | 12 | 7,46,475 | 12,000 |
09-Apr-2026 | 39 | 39 | 38.55 | 38.55 | 4 | 4,06,200 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
