Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 48.05 | 49 | 48.05 | 48.5 | 3 | 2,18,325 | 4,500 |
24-Oct-2025 | 49 | 49 | 49 | 49 | 1 | 73,500 | 1,500 |
27-Oct-2025 | 47.2 | 47.25 | 47.1 | 47.2 | 13 | 9,90,075 | 18,000 |
28-Oct-2025 | 45.65 | 46 | 45.2 | 46 | 6 | 4,09,875 | 9,000 |
29-Oct-2025 | 47.15 | 48.25 | 47.15 | 48.25 | 4 | 2,87,775 | 6,000 |
31-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 72,000 | 1,500 |
03-Nov-2025 | 50.25 | 50.25 | 49.85 | 49.85 | 2 | 1,50,150 | 3,000 |
04-Nov-2025 | 48 | 48 | 48 | 48 | 2 | 1,44,000 | 3,000 |
11-Nov-2025 | 46.1 | 47.65 | 46.05 | 47.65 | 4 | 2,78,775 | 6,000 |
14-Nov-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 68,100 | 1,500 |
17-Nov-2025 | 47.45 | 47.45 | 43.15 | 43.25 | 6 | 4,62,750 | 10,500 |
18-Nov-2025 | 41.9 | 41.9 | 41.25 | 41.5 | 6 | 3,73,725 | 9,000 |
19-Nov-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 2 | 1,86,975 | 4,500 |
21-Nov-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 64,950 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.