Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 37.75 | 37.8 | 36.55 | 37.8 | 6 | 8,84,100 | 24,000 |
03-Feb-2026 | 39 | 39.65 | 39 | 39.65 | 5 | 2,93,475 | 7,500 |
04-Feb-2026 | 41.6 | 41.6 | 39.6 | 41.55 | 32 | 26,85,675 | 63,000 |
05-Feb-2026 | 42.8 | 42.8 | 40 | 42 | 12 | 25,11,900 | 61,500 |
06-Feb-2026 | 40.2 | 41.5 | 39.9 | 40.7 | 11 | 6,62,325 | 13,500 |
09-Feb-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 2 | 6,71,550 | 16,500 |
10-Feb-2026 | 40.15 | 41.5 | 39.5 | 40.8 | 35 | 84,63,000 | 2,01,000 |
11-Feb-2026 | 41.45 | 41.5 | 41.45 | 41.5 | 2 | 3,73,125 | 9,000 |
12-Feb-2026 | 39.45 | 41.5 | 39.45 | 40.15 | 9 | 9,59,475 | 21,000 |
13-Feb-2026 | 39.5 | 41.4 | 39.5 | 40.4 | 6 | 12,00,450 | 28,500 |
16-Feb-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 3,68,100 | 9,000 |
17-Feb-2026 | 40.5 | 40.5 | 38.9 | 39.1 | 11 | 10,00,200 | 24,000 |
18-Feb-2026 | 38 | 39.8 | 37.45 | 39.8 | 5 | 5,90,625 | 13,500 |
23-Feb-2026 | 37.85 | 39.45 | 37.85 | 39.45 | 3 | 1,72,950 | 4,500 |
24-Feb-2026 | 37.55 | 39.45 | 37.5 | 38.45 | 5 | 2,86,500 | 6,000 |
25-Feb-2026 | 40.1 | 40.25 | 37 | 40.15 | 32 | 76,55,550 | 1,89,000 |
26-Feb-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 1,18,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
