Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 59 | 60 | 59 | 59.4 | 10 | 9,79,500 | 16,500 |
24-Jun-2025 | 59.4 | 60 | 57 | 58.4 | 10 | 10,57,125 | 18,000 |
25-Jun-2025 | 57.6 | 59.25 | 57.6 | 58.05 | 8 | 7,88,025 | 9,000 |
26-Jun-2025 | 58 | 58.9 | 57.2 | 57.55 | 12 | 13,93,050 | 16,500 |
27-Jun-2025 | 58.95 | 60 | 58.95 | 59.95 | 6 | 6,26,400 | 10,500 |
30-Jun-2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 88,575 | 1,500 |
01-Jul-2025 | 59 | 60 | 57.75 | 59.95 | 5 | 7,98,150 | 7,500 |
02-Jul-2025 | 59.9 | 60 | 59.55 | 60 | 4 | 3,59,100 | 6,000 |
03-Jul-2025 | 59 | 61.7 | 59 | 61.6 | 5 | 4,53,375 | 3,000 |
04-Jul-2025 | 59.7 | 62.65 | 59.3 | 62.2 | 9 | 8,25,525 | 10,500 |
08-Jul-2025 | 61.95 | 61.95 | 59.1 | 59.5 | 15 | 13,39,500 | 13,500 |
09-Jul-2025 | 59 | 59 | 58 | 58.3 | 4 | 5,24,550 | 9,000 |
10-Jul-2025 | 59.9 | 59.9 | 58 | 58 | 5 | 4,40,550 | 4,500 |
11-Jul-2025 | 59.95 | 60 | 58.15 | 58.55 | 8 | 11,56,500 | 12,000 |
14-Jul-2025 | 58 | 58 | 58 | 58 | 1 | 87,000 | 1,500 |
15-Jul-2025 | 57.9 | 57.9 | 56.25 | 57.9 | 7 | 10,33,650 | 18,000 |
18-Jul-2025 | 56.3 | 57.15 | 56.25 | 57.15 | 4 | 4,24,725 | 6,000 |
22-Jul-2025 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
23-Jul-2025 | 57 | 57 | 56.05 | 57 | 3 | 2,55,075 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.