Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 54 | 54 | 54 | 54 | 1 | 81,000 | 1,500 |
05-Aug-2025 | 53 | 53 | 53 | 53 | 4 | 3,18,000 | 6,000 |
06-Aug-2025 | 53.5 | 54.95 | 53.5 | 54.95 | 2 | 1,62,675 | 1,500 |
08-Aug-2025 | 53 | 53 | 53 | 53 | 1 | 79,500 | 1,500 |
11-Aug-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 1,55,850 | 3,000 |
12-Aug-2025 | 53 | 53.5 | 53 | 53.5 | 2 | 1,59,750 | 1,500 |
13-Aug-2025 | 53.1 | 54.25 | 53 | 54.25 | 4 | 3,21,900 | 6,000 |
14-Aug-2025 | 56 | 56 | 56 | 56 | 1 | 84,000 | 1,500 |
18-Aug-2025 | 56.95 | 56.95 | 56 | 56.5 | 4 | 3,39,075 | 6,000 |
20-Aug-2025 | 55.1 | 56.2 | 55.1 | 56.2 | 2 | 1,66,950 | 1,500 |
21-Aug-2025 | 55.2 | 55.2 | 55 | 55 | 2 | 1,65,300 | 3,000 |
22-Aug-2025 | 55.3 | 55.3 | 54 | 54.65 | 3 | 2,46,900 | 3,000 |
25-Aug-2025 | 56.5 | 56.5 | 55.5 | 55.5 | 3 | 2,52,750 | 3,000 |
26-Aug-2025 | 54.25 | 55 | 54 | 54.35 | 4 | 3,26,400 | 6,000 |
28-Aug-2025 | 54.75 | 55 | 54 | 54 | 4 | 3,27,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.