Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 58 | 58 | 58 | 58 | 1 | 87,000 | 1,500 |
15-Jul-2025 | 57.9 | 57.9 | 56.25 | 57.9 | 7 | 10,33,650 | 18,000 |
18-Jul-2025 | 56.3 | 57.15 | 56.25 | 57.15 | 4 | 4,24,725 | 6,000 |
22-Jul-2025 | 57 | 57 | 57 | 57 | 1 | 85,500 | 1,500 |
23-Jul-2025 | 57 | 57 | 56.05 | 57 | 3 | 2,55,075 | 4,500 |
24-Jul-2025 | 57.6 | 57.6 | 55.35 | 55.35 | 9 | 8,41,125 | 12,000 |
25-Jul-2025 | 54.4 | 54.4 | 54.4 | 54.4 | 1 | 81,600 | 1,500 |
28-Jul-2025 | 54.45 | 54.45 | 54.4 | 54.4 | 3 | 2,44,875 | 4,500 |
01-Aug-2025 | 52.15 | 53 | 52.15 | 53 | 2 | 2,35,950 | 4,500 |
04-Aug-2025 | 54 | 54 | 54 | 54 | 1 | 81,000 | 1,500 |
05-Aug-2025 | 53 | 53 | 53 | 53 | 4 | 3,18,000 | 6,000 |
06-Aug-2025 | 53.5 | 54.95 | 53.5 | 54.95 | 2 | 1,62,675 | 1,500 |
08-Aug-2025 | 53 | 53 | 53 | 53 | 1 | 79,500 | 1,500 |
11-Aug-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 1,55,850 | 3,000 |
12-Aug-2025 | 53 | 53.5 | 53 | 53.5 | 2 | 1,59,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.