Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 68,100 | 1,500 |
17-Nov-2025 | 47.45 | 47.45 | 43.15 | 43.25 | 6 | 4,62,750 | 10,500 |
18-Nov-2025 | 41.9 | 41.9 | 41.25 | 41.5 | 6 | 3,73,725 | 9,000 |
19-Nov-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 2 | 1,86,975 | 4,500 |
21-Nov-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 64,950 | 1,500 |
25-Nov-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 65,250 | 1,500 |
26-Nov-2025 | 43.5 | 44 | 43.5 | 43.75 | 2 | 1,31,250 | 3,000 |
28-Nov-2025 | 41.75 | 41.75 | 41.6 | 41.6 | 3 | 1,87,650 | 4,500 |
01-Dec-2025 | 41.65 | 41.65 | 41.6 | 41.6 | 2 | 1,24,875 | 3,000 |
03-Dec-2025 | 41.6 | 43.5 | 41.6 | 43.5 | 2 | 1,27,650 | 3,000 |
04-Dec-2025 | 44.75 | 44.75 | 41.6 | 41.6 | 2 | 1,29,525 | 3,000 |
05-Dec-2025 | 41 | 41 | 41 | 41 | 1 | 61,500 | 1,500 |
08-Dec-2025 | 40.25 | 40.25 | 40.15 | 40.15 | 2 | 1,20,600 | 3,000 |
09-Dec-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 60,150 | 1,500 |
10-Dec-2025 | 40 | 40.1 | 40 | 40.1 | 2 | 1,20,150 | 3,000 |
11-Dec-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 60,150 | 1,500 |
12-Dec-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 62,850 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.