Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 30.65 | 30.65 | 30.6 | 30.65 | 5 | 2,75,775 | 9,000 |
23-Jun-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 8 | 3,85,800 | 12,000 |
24-Jun-2026 | 33.75 | 33.75 | 33.65 | 33.75 | 7 | 4,04,625 | 12,000 |
25-Jun-2026 | 35.4 | 35.4 | 34.45 | 35.35 | 14 | 7,93,575 | 18,000 |
30-Jun-2026 | 35.95 | 36.5 | 35.95 | 36.5 | 3 | 1,63,350 | 4,500 |
01-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 52,500 | 1,500 |
02-Jul-2026 | 33.25 | 33.5 | 33.25 | 33.5 | 2 | 1,00,125 | 3,000 |
03-Jul-2026 | 33.5 | 33.5 | 31.85 | 32.2 | 5 | 3,38,400 | 10,500 |
08-Jul-2026 | 31.85 | 31.85 | 30.6 | 30.7 | 8 | 6,03,000 | 18,000 |
09-Jul-2026 | 31.2 | 31.8 | 31.2 | 31.8 | 3 | 1,41,525 | 4,500 |
10-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 49,500 | 1,500 |
13-Jul-2026 | 34.65 | 34.65 | 33.2 | 33.95 | 9 | 5,68,050 | 15,000 |
14-Jul-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 2 | 1,06,200 | 3,000 |
15-Jul-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 55,275 | 1,500 |
17-Jul-2026 | 36.8 | 37 | 36.8 | 37 | 2 | 1,10,700 | 3,000 |
20-Jul-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 55,350 | 1,500 |
21-Jul-2026 | 37 | 37 | 35.2 | 35.2 | 3 | 2,16,675 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
