Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
14-May-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 95,625 | 1,500 |
16-May-2025 | 63.7 | 63.75 | 63.7 | 63.75 | 2 | 1,91,175 | 3,000 |
19-May-2025 | 63.75 | 64.75 | 60.3 | 61 | 6 | 5,65,950 | 9,000 |
20-May-2025 | 66 | 66 | 61.2 | 61.75 | 13 | 14,06,175 | 19,500 |
21-May-2025 | 61.8 | 62 | 60.65 | 62 | 3 | 3,69,375 | 6,000 |
22-May-2025 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
23-May-2025 | 64.8 | 64.8 | 62 | 62.3 | 3 | 2,83,650 | 4,500 |
26-May-2025 | 63.9 | 64 | 63.9 | 64 | 2 | 1,91,850 | 3,000 |
27-May-2025 | 64 | 64 | 64 | 64 | 3 | 2,88,000 | 4,500 |
28-May-2025 | 61 | 61 | 61 | 61 | 1 | 91,500 | 1,500 |
30-May-2025 | 56 | 62.2 | 56 | 60 | 11 | 11,64,525 | 12,000 |
02-Jun-2025 | 60 | 62 | 59.1 | 62 | 8 | 13,66,500 | 21,000 |
03-Jun-2025 | 60.05 | 60.05 | 58.95 | 60 | 8 | 7,12,575 | 9,000 |
04-Jun-2025 | 57.55 | 58.8 | 57.55 | 58.8 | 4 | 3,50,850 | 6,000 |
05-Jun-2025 | 60 | 60.5 | 60 | 60.5 | 2 | 5,41,500 | 9,000 |
06-Jun-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 2 | 1,82,400 | 3,000 |
09-Jun-2025 | 60.5 | 62 | 58.9 | 60.5 | 17 | 15,41,475 | 25,500 |
10-Jun-2025 | 60.5 | 60.5 | 58.2 | 58.8 | 8 | 7,95,675 | 10,500 |
11-Jun-2025 | 60.7 | 61.7 | 60 | 61.7 | 17 | 18,43,350 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.