Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 60 | 60 | 60 | 60 | 2 | 1,80,000 | 3,000 |
02-Apr-2025 | 62.5 | 62.5 | 57.75 | 57.75 | 3 | 2,71,125 | 4,500 |
03-Apr-2025 | 59 | 59 | 59 | 59 | 1 | 88,500 | 1,500 |
04-Apr-2025 | 59.1 | 59.1 | 58 | 58 | 7 | 6,12,450 | 10,500 |
07-Apr-2025 | 60.9 | 60.9 | 55.1 | 55.1 | 27 | 35,38,425 | 54,000 |
08-Apr-2025 | 56.5 | 56.5 | 53.6 | 53.8 | 5 | 4,08,150 | 7,500 |
09-Apr-2025 | 54 | 55.9 | 52.8 | 55.9 | 11 | 9,74,775 | 16,500 |
11-Apr-2025 | 54.15 | 54.15 | 53.2 | 53.2 | 6 | 4,84,350 | 9,000 |
15-Apr-2025 | 53.2 | 55.85 | 53.2 | 55.85 | 8 | 9,04,875 | 16,500 |
16-Apr-2025 | 58.6 | 58.6 | 56 | 58.6 | 11 | 22,65,000 | 37,500 |
17-Apr-2025 | 60.25 | 60.25 | 59 | 59 | 2 | 1,78,875 | 3,000 |
22-Apr-2025 | 61 | 61 | 60.2 | 60.2 | 2 | 1,81,800 | 3,000 |
24-Apr-2025 | 58 | 60 | 58 | 59.75 | 9 | 7,98,150 | 10,500 |
25-Apr-2025 | 60 | 60 | 57.25 | 58.5 | 33 | 1,20,49,575 | 2,07,000 |
28-Apr-2025 | 63.9 | 63.9 | 61.7 | 61.7 | 3 | 2,80,950 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
