Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.95 | 42.05 | 41.95 | 42 | 3 | 1,89,000 | 4,500 |
23-Apr-2026 | 41 | 41 | 40.5 | 40.5 | 7 | 6,11,925 | 13,500 |
27-Apr-2026 | 42.5 | 42.5 | 40.15 | 40.35 | 3 | 1,84,875 | 4,500 |
28-Apr-2026 | 39.5 | 40.7 | 39.5 | 40 | 4 | 3,00,600 | 7,500 |
29-Apr-2026 | 39.15 | 39.15 | 39 | 39 | 5 | 2,93,025 | 7,500 |
04-May-2026 | 39.45 | 42.9 | 39.45 | 42.7 | 17 | 10,60,875 | 25,500 |
05-May-2026 | 41 | 45.9 | 41 | 44 | 13 | 10,44,450 | 16,500 |
06-May-2026 | 43.05 | 43.05 | 42.5 | 42.55 | 4 | 3,20,475 | 7,500 |
08-May-2026 | 43 | 43 | 43 | 43 | 1 | 64,500 | 1,500 |
12-May-2026 | 43 | 43 | 39 | 39 | 15 | 11,52,525 | 21,000 |
13-May-2026 | 42.6 | 42.9 | 41.45 | 41.95 | 8 | 8,80,950 | 13,500 |
14-May-2026 | 39.4 | 40 | 39.4 | 40 | 3 | 1,79,100 | 4,500 |
15-May-2026 | 40 | 40 | 40 | 40 | 1 | 60,000 | 1,500 |
18-May-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 58,575 | 1,500 |
19-May-2026 | 40 | 40 | 39.05 | 39.95 | 8 | 4,75,275 | 9,000 |
20-May-2026 | 41.35 | 41.4 | 40 | 40 | 3 | 1,84,125 | 4,500 |
21-May-2026 | 39 | 39 | 39 | 39 | 1 | 58,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
