Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 38 | 39.8 | 37.45 | 39.8 | 5 | 5,90,625 | 13,500 |
23-Feb-2026 | 37.85 | 39.45 | 37.85 | 39.45 | 3 | 1,72,950 | 4,500 |
24-Feb-2026 | 37.55 | 39.45 | 37.5 | 38.45 | 5 | 2,86,500 | 6,000 |
25-Feb-2026 | 40.1 | 40.25 | 37 | 40.15 | 32 | 76,55,550 | 1,89,000 |
26-Feb-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 1,18,950 | 3,000 |
02-Mar-2026 | 37.7 | 38.7 | 37.7 | 38.7 | 4 | 2,27,850 | 6,000 |
04-Mar-2026 | 36.8 | 40 | 36.8 | 38.1 | 20 | 19,79,400 | 43,500 |
05-Mar-2026 | 38.8 | 39.4 | 37.1 | 38.3 | 17 | 52,37,325 | 1,33,500 |
06-Mar-2026 | 36.9 | 37.05 | 36.5 | 36.6 | 11 | 7,16,700 | 16,500 |
09-Mar-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 2 | 1,04,400 | 3,000 |
10-Mar-2026 | 33.1 | 36.45 | 33.1 | 34.35 | 21 | 19,70,400 | 52,500 |
11-Mar-2026 | 34.35 | 36 | 33.6 | 35.7 | 14 | 12,30,375 | 33,000 |
12-Mar-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 4 | 3,19,500 | 9,000 |
13-Mar-2026 | 35.5 | 35.5 | 35.05 | 35.5 | 5 | 5,31,225 | 15,000 |
16-Mar-2026 | 34 | 35.5 | 34 | 34.6 | 10 | 30,39,300 | 82,500 |
17-Mar-2026 | 34 | 36.2 | 34 | 36.2 | 10 | 7,97,100 | 19,500 |
18-Mar-2026 | 36.2 | 38 | 35 | 37.45 | 16 | 22,16,475 | 57,000 |
19-Mar-2026 | 38.6 | 38.6 | 38.4 | 38.4 | 2 | 1,15,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
