Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 38 | 41.2 | 38 | 41.2 | 4 | 2,35,800 | 4,500 |
30-Dec-2025 | 43 | 43 | 39.15 | 39.15 | 8 | 4,84,275 | 9,000 |
01-Jan-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 56,250 | 1,500 |
02-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 57,000 | 1,500 |
08-Jan-2026 | 39.9 | 39.9 | 36.2 | 38.05 | 2 | 1,14,150 | 3,000 |
12-Jan-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 57,225 | 1,500 |
13-Jan-2026 | 36.45 | 39.4 | 36.45 | 38.4 | 3 | 2,27,550 | 6,000 |
14-Jan-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 1,19,400 | 3,000 |
19-Jan-2026 | 40 | 40 | 38.7 | 38.7 | 2 | 1,78,050 | 4,500 |
20-Jan-2026 | 39 | 39 | 36.8 | 36.8 | 4 | 2,82,600 | 6,000 |
21-Jan-2026 | 37 | 37 | 37 | 37 | 1 | 1,11,000 | 3,000 |
22-Jan-2026 | 37.25 | 37.25 | 35.15 | 36.95 | 4 | 2,72,700 | 7,500 |
23-Jan-2026 | 37 | 38.45 | 35.15 | 37.2 | 7 | 3,82,425 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
