Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 50 | 51.7 | 50 | 50.15 | 11 | 11,31,000 | 19,500 |
07-Oct-2025 | 50 | 50.1 | 50 | 50.1 | 4 | 3,00,150 | 6,000 |
08-Oct-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 74,925 | 1,500 |
14-Oct-2025 | 51.65 | 51.65 | 51.3 | 51.3 | 2 | 1,54,425 | 3,000 |
17-Oct-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 73,125 | 1,500 |
20-Oct-2025 | 48.75 | 48.8 | 46.8 | 48.75 | 6 | 5,03,175 | 6,000 |
23-Oct-2025 | 48.05 | 49 | 48.05 | 48.5 | 3 | 2,18,325 | 4,500 |
24-Oct-2025 | 49 | 49 | 49 | 49 | 1 | 73,500 | 1,500 |
27-Oct-2025 | 47.2 | 47.25 | 47.1 | 47.2 | 13 | 9,90,075 | 18,000 |
28-Oct-2025 | 45.65 | 46 | 45.2 | 46 | 6 | 4,09,875 | 9,000 |
29-Oct-2025 | 47.15 | 48.25 | 47.15 | 48.25 | 4 | 2,87,775 | 6,000 |
31-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 72,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.