Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2.99 | 3.05 | 2.89 | 2.98 | 93 | 4,79,761 | 1,57,258 |
25-Nov-2025 | 2.87 | 3.08 | 2.87 | 2.9 | 75 | 1,84,590 | 56,531 |
26-Nov-2025 | 2.89 | 3.04 | 2.82 | 2.89 | 132 | 1,14,156 | 24,323 |
27-Nov-2025 | 2.82 | 2.98 | 2.82 | 2.87 | 146 | 2,47,600 | 66,366 |
28-Nov-2025 | 2.83 | 3 | 2.73 | 2.79 | 214 | 6,66,711 | 2,00,998 |
01-Dec-2025 | 2.73 | 2.92 | 2.73 | 2.92 | 163 | 2,69,123 | 75,912 |
02-Dec-2025 | 2.92 | 3.06 | 2.92 | 3.05 | 135 | 4,15,403 | 1,03,762 |
03-Dec-2025 | 3.04 | 3.2 | 3.04 | 3.2 | 67 | 2,45,959 | 72,561 |
04-Dec-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 73 | 2,17,912 | 64,854 |
05-Dec-2025 | 3.6 | 3.69 | 3.03 | 3.54 | 315 | 14,82,183 | 3,48,814 |
08-Dec-2025 | 3.69 | 3.76 | 3.19 | 3.19 | 441 | 23,40,140 | 4,26,109 |
09-Dec-2025 | 2.88 | 3.14 | 2.88 | 2.89 | 369 | 19,19,174 | 3,94,059 |
10-Dec-2025 | 2.75 | 3.11 | 2.61 | 2.77 | 320 | 7,95,339 | 2,03,103 |
11-Dec-2025 | 2.77 | 3.04 | 2.7 | 2.99 | 188 | 3,42,343 | 93,157 |
12-Dec-2025 | 2.99 | 3.22 | 2.8 | 2.88 | 156 | 3,17,414 | 66,373 |
15-Dec-2025 | 2.76 | 3.11 | 2.76 | 3.09 | 167 | 3,40,365 | 68,515 |
16-Dec-2025 | 3.1 | 3.1 | 3.01 | 3.06 | 91 | 1,88,603 | 36,370 |
17-Dec-2025 | 3.09 | 3.09 | 3.01 | 3.03 | 71 | 98,468 | 27,641 |
18-Dec-2025 | 3.03 | 3.04 | 2.89 | 2.99 | 124 | 2,03,332 | 46,717 |
19-Dec-2025 | 3 | 3.04 | 2.71 | 2.91 | 322 | 9,85,653 | 2,05,340 |
22-Dec-2025 | 3.03 | 3.03 | 2.82 | 2.85 | 149 | 2,98,992 | 90,075 |
23-Dec-2025 | 2.85 | 2.97 | 2.84 | 2.9 | 79 | 1,34,701 | 37,895 |
24-Dec-2025 | 2.95 | 2.99 | 2.88 | 2.9 | 102 | 2,24,919 | 69,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
