Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 84 | 31,986 | 7,188 |
06-May-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 47 | 36,795 | 8,420 |
07-May-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 60 | 34,873 | 8,129 |
08-May-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 68 | 48,962 | 11,630 |
09-May-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 25 | 19,972 | 4,836 |
12-May-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 84 | 1,94,124 | 47,932 |
13-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 123 | 92,544 | 23,311 |
14-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 121 | 1,18,669 | 30,428 |
15-May-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 138 | 1,67,229 | 43,663 |
16-May-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 134 | 1,36,288 | 36,247 |
19-May-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 132 | 86,017 | 23,311 |
20-May-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 93 | 1,33,578 | 36,900 |
21-May-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 90 | 68,958 | 19,425 |
22-May-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 80 | 1,16,590 | 33,503 |
23-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 111 | 1,15,438 | 33,754 |
26-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 120 | 1,34,349 | 39,985 |
27-May-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 119 | 72,887 | 22,087 |
28-May-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 121 | 1,25,955 | 38,874 |
29-May-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 112 | 2,34,292 | 73,677 |
30-May-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 137 | 1,89,749 | 60,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.