Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹3.36

(5.00%)

Dec 4, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	3.09	3.15	3.01	3.06	185	4,35,913	1,04,376
06-Nov-2025	3.12	3.2	3.01	3.05	170	2,15,718	48,368
07-Nov-2025	3.05	3.1	2.99	3.04	141	2,27,386	57,454
10-Nov-2025	3.1	3.15	2.89	2.98	133	1,50,002	33,989
11-Nov-2025	2.98	3.12	2.98	3.08	136	4,78,936	1,27,288
12-Nov-2025	3.02	3.19	2.93	3.06	196	3,50,806	88,065
13-Nov-2025	3.04	3.12	2.95	3.01	128	2,29,383	62,413
14-Nov-2025	3.06	3.06	2.94	3.03	81	74,003	18,606
17-Nov-2025	2.88	2.96	2.88	2.88	246	4,39,438	1,14,157
18-Nov-2025	2.88	3.01	2.81	2.96	193	1,97,451	48,682
19-Nov-2025	3.08	3.08	2.95	3.03	130	2,64,877	78,623
20-Nov-2025	3.1	3.1	2.94	2.96	123	3,58,067	1,10,715
21-Nov-2025	2.96	3.05	2.92	2.98	120	1,60,896	41,429
24-Nov-2025	2.99	3.05	2.89	2.98	93	4,79,761	1,57,258
25-Nov-2025	2.87	3.08	2.87	2.9	75	1,84,590	56,531
26-Nov-2025	2.89	3.04	2.82	2.89	132	1,14,156	24,323
27-Nov-2025	2.82	2.98	2.82	2.87	146	2,47,600	66,366
28-Nov-2025	2.83	3	2.73	2.79	214	6,66,711	2,00,998
01-Dec-2025	2.73	2.92	2.73	2.92	163	2,69,123	75,912
02-Dec-2025	2.92	3.06	2.92	3.05	135	4,15,403	1,03,762
03-Dec-2025	3.04	3.2	3.04	3.2	67	2,45,959	72,561

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice