Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2.76 | 3.11 | 2.76 | 3.09 | 167 | 3,40,365 | 68,515 |
16-Dec-2025 | 3.1 | 3.1 | 3.01 | 3.06 | 91 | 1,88,603 | 36,370 |
17-Dec-2025 | 3.09 | 3.09 | 3.01 | 3.03 | 71 | 98,468 | 27,641 |
18-Dec-2025 | 3.03 | 3.04 | 2.89 | 2.99 | 124 | 2,03,332 | 46,717 |
19-Dec-2025 | 3 | 3.04 | 2.71 | 2.91 | 322 | 9,85,653 | 2,05,340 |
22-Dec-2025 | 3.03 | 3.03 | 2.82 | 2.85 | 149 | 2,98,992 | 90,075 |
23-Dec-2025 | 2.85 | 2.97 | 2.84 | 2.9 | 79 | 1,34,701 | 37,895 |
24-Dec-2025 | 2.95 | 2.99 | 2.88 | 2.9 | 102 | 2,24,919 | 69,010 |
26-Dec-2025 | 2.9 | 3.15 | 2.9 | 3 | 127 | 2,58,748 | 63,959 |
29-Dec-2025 | 3.06 | 3.08 | 2.8 | 2.84 | 201 | 3,03,048 | 84,286 |
30-Dec-2025 | 2.94 | 2.94 | 2.8 | 2.83 | 126 | 1,34,354 | 35,974 |
31-Dec-2025 | 2.89 | 2.89 | 2.73 | 2.83 | 99 | 73,298 | 21,441 |
01-Jan-2026 | 2.8 | 2.89 | 2.8 | 2.82 | 75 | 60,641 | 18,474 |
02-Jan-2026 | 2.79 | 2.92 | 2.75 | 2.83 | 120 | 1,33,402 | 34,442 |
05-Jan-2026 | 2.77 | 2.89 | 2.75 | 2.86 | 128 | 1,46,214 | 44,491 |
06-Jan-2026 | 2.89 | 2.89 | 2.7 | 2.8 | 135 | 3,28,562 | 1,10,025 |
07-Jan-2026 | 2.74 | 2.83 | 2.72 | 2.81 | 124 | 1,29,820 | 42,016 |
08-Jan-2026 | 2.82 | 2.89 | 2.7 | 2.72 | 154 | 2,10,176 | 56,084 |
09-Jan-2026 | 2.72 | 2.79 | 2.7 | 2.72 | 75 | 80,614 | 28,255 |
12-Jan-2026 | 2.8 | 2.8 | 2.62 | 2.68 | 94 | 99,217 | 34,446 |
13-Jan-2026 | 2.66 | 2.78 | 2.65 | 2.69 | 118 | 1,34,715 | 42,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
