Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.65 | 2.84 | 2.65 | 2.75 | 75 | 52,419 | 11,862 |
24-Feb-2026 | 2.79 | 2.79 | 2.51 | 2.59 | 145 | 1,74,673 | 51,827 |
25-Feb-2026 | 2.57 | 2.78 | 2.57 | 2.78 | 96 | 1,60,598 | 55,914 |
26-Feb-2026 | 2.81 | 2.81 | 2.67 | 2.73 | 85 | 1,28,666 | 41,846 |
27-Feb-2026 | 2.79 | 2.99 | 2.6 | 2.92 | 137 | 4,76,269 | 1,41,093 |
02-Mar-2026 | 2.62 | 3.41 | 2.6 | 3.13 | 360 | 22,84,234 | 4,79,099 |
04-Mar-2026 | 3.13 | 3.13 | 2.73 | 2.85 | 132 | 1,72,985 | 49,311 |
05-Mar-2026 | 2.73 | 3.06 | 2.73 | 2.88 | 113 | 1,53,125 | 33,962 |
06-Mar-2026 | 2.99 | 2.99 | 2.73 | 2.75 | 129 | 1,88,780 | 51,748 |
09-Mar-2026 | 2.7 | 2.9 | 2.38 | 2.65 | 131 | 1,72,637 | 48,128 |
10-Mar-2026 | 2.88 | 2.9 | 2.64 | 2.68 | 152 | 4,49,335 | 1,37,897 |
11-Mar-2026 | 2.77 | 2.87 | 2.61 | 2.68 | 93 | 70,664 | 22,210 |
12-Mar-2026 | 2.57 | 2.74 | 2.57 | 2.61 | 109 | 1,64,108 | 50,422 |
13-Mar-2026 | 2.69 | 2.69 | 2.52 | 2.57 | 82 | 1,04,112 | 30,510 |
16-Mar-2026 | 2.54 | 2.67 | 2.54 | 2.59 | 71 | 83,411 | 31,275 |
17-Mar-2026 | 2.66 | 2.69 | 2.56 | 2.59 | 82 | 52,671 | 15,943 |
18-Mar-2026 | 2.69 | 2.74 | 2.47 | 2.5 | 153 | 4,40,793 | 1,46,147 |
19-Mar-2026 | 2.47 | 2.69 | 2.38 | 2.45 | 185 | 6,13,194 | 2,19,259 |
20-Mar-2026 | 2.18 | 2.53 | 2.18 | 2.33 | 199 | 3,26,828 | 1,07,860 |
23-Mar-2026 | 2.34 | 2.45 | 2.12 | 2.14 | 169 | 3,03,694 | 1,25,861 |
24-Mar-2026 | 2.16 | 2.38 | 2.12 | 2.25 | 137 | 1,75,820 | 72,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
