Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹2.37

(-1.66%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2.87	2.87	2.87	2.87	139	1,06,499	37,103
16-Jun-2025	2.82	2.82	2.82	2.82	157	3,65,378	1,28,462
17-Jun-2025	2.77	2.78	2.77	2.77	205	2,62,290	91,985
18-Jun-2025	2.72	2.72	2.72	2.72	171	80,770	29,617
19-Jun-2025	2.67	2.67	2.67	2.67	223	1,06,645	39,833
20-Jun-2025	2.62	2.62	2.62	2.62	115	2,45,237	93,602
23-Jun-2025	2.57	2.67	2.57	2.66	704	20,95,143	6,62,085
24-Jun-2025	2.68	2.71	2.66	2.71	677	15,69,443	5,22,322
25-Jun-2025	2.76	2.76	2.75	2.76	569	15,34,144	3,85,824
26-Jun-2025	2.71	2.71	2.71	2.71	93	5,55,495	2,04,980
27-Jun-2025	2.66	2.66	2.66	2.66	123	1,84,061	69,196
30-Jun-2025	2.61	2.61	2.61	2.61	140	1,39,475	53,439
01-Jul-2025	2.56	2.56	2.56	2.56	138	1,17,944	46,072
02-Jul-2025	2.51	2.51	2.51	2.51	161	2,10,968	84,051
03-Jul-2025	2.46	2.46	2.46	2.46	120	1,58,099	64,268
04-Jul-2025	2.42	2.42	2.42	2.42	143	3,37,732	1,39,559
07-Jul-2025	2.38	2.46	2.38	2.42	660	12,27,550	5,08,305
08-Jul-2025	2.39	2.46	2.38	2.43	365	6,35,104	2,59,810
09-Jul-2025	2.44	2.44	2.39	2.39	302	7,01,896	2,92,807
10-Jul-2025	2.35	2.43	2.35	2.41	303	5,36,121	2,26,121
11-Jul-2025	2.41	2.45	2.37	2.37	311	3,90,530	1,62,892

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice