Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3 | 3.48 | 2.86 | 3.41 | 567 | 25,51,004 | 4,58,170 |
25-Jun-2026 | 3.41 | 3.48 | 3.24 | 3.31 | 268 | 4,02,006 | 89,712 |
29-Jun-2026 | 3.3 | 3.45 | 3.05 | 3.08 | 181 | 2,06,545 | 47,157 |
30-Jun-2026 | 3.14 | 3.24 | 2.81 | 2.85 | 198 | 3,41,833 | 82,307 |
01-Jul-2026 | 2.85 | 3.05 | 2.74 | 2.76 | 149 | 5,18,814 | 1,77,059 |
02-Jul-2026 | 2.95 | 3.03 | 2.76 | 3 | 183 | 2,96,747 | 74,317 |
03-Jul-2026 | 3.27 | 3.27 | 2.82 | 3.08 | 161 | 3,13,041 | 66,817 |
06-Jul-2026 | 2.95 | 3.25 | 2.95 | 3.11 | 100 | 1,48,176 | 34,901 |
07-Jul-2026 | 3.05 | 3.1 | 2.95 | 2.96 | 78 | 99,260 | 21,130 |
08-Jul-2026 | 2.91 | 3.07 | 2.91 | 2.97 | 86 | 1,11,094 | 33,010 |
09-Jul-2026 | 2.91 | 3.07 | 2.82 | 2.87 | 104 | 1,37,396 | 30,942 |
10-Jul-2026 | 3.06 | 3.06 | 2.83 | 2.85 | 92 | 75,733 | 18,833 |
13-Jul-2026 | 2.84 | 2.97 | 2.67 | 2.83 | 81 | 60,907 | 15,540 |
14-Jul-2026 | 2.94 | 2.94 | 2.7 | 2.71 | 100 | 1,03,422 | 24,211 |
15-Jul-2026 | 2.88 | 2.95 | 2.7 | 2.84 | 113 | 1,08,222 | 31,572 |
16-Jul-2026 | 2.86 | 2.95 | 2.68 | 2.78 | 95 | 1,03,169 | 25,446 |
17-Jul-2026 | 2.9 | 3.05 | 2.71 | 2.94 | 118 | 2,54,239 | 70,207 |
20-Jul-2026 | 2.94 | 2.94 | 2.7 | 2.77 | 152 | 4,15,406 | 91,609 |
21-Jul-2026 | 2.89 | 2.92 | 2.76 | 2.79 | 61 | 86,068 | 24,344 |
22-Jul-2026 | 2.85 | 2.9 | 2.75 | 2.76 | 73 | 66,730 | 18,079 |
23-Jul-2026 | 2.76 | 2.9 | 2.69 | 2.75 | 75 | 1,13,555 | 30,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
