Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.77 | 2.89 | 2.75 | 2.86 | 128 | 1,46,214 | 44,491 |
06-Jan-2026 | 2.89 | 2.89 | 2.7 | 2.8 | 135 | 3,28,562 | 1,10,025 |
07-Jan-2026 | 2.74 | 2.83 | 2.72 | 2.81 | 124 | 1,29,820 | 42,016 |
08-Jan-2026 | 2.82 | 2.89 | 2.7 | 2.72 | 154 | 2,10,176 | 56,084 |
09-Jan-2026 | 2.72 | 2.79 | 2.7 | 2.72 | 75 | 80,614 | 28,255 |
12-Jan-2026 | 2.8 | 2.8 | 2.62 | 2.68 | 94 | 99,217 | 34,446 |
13-Jan-2026 | 2.66 | 2.78 | 2.65 | 2.69 | 118 | 1,34,715 | 42,202 |
14-Jan-2026 | 2.55 | 2.69 | 2.55 | 2.63 | 158 | 3,30,975 | 77,070 |
16-Jan-2026 | 2.68 | 2.71 | 2.58 | 2.62 | 108 | 1,95,595 | 65,771 |
19-Jan-2026 | 2.62 | 2.75 | 2.43 | 2.52 | 202 | 4,48,519 | 1,16,255 |
20-Jan-2026 | 2.51 | 2.54 | 2.47 | 2.52 | 124 | 1,84,065 | 63,674 |
21-Jan-2026 | 2.54 | 2.64 | 2.45 | 2.49 | 138 | 1,50,628 | 47,002 |
22-Jan-2026 | 2.62 | 2.64 | 2.51 | 2.56 | 100 | 1,25,928 | 31,792 |
23-Jan-2026 | 2.53 | 2.63 | 2.51 | 2.54 | 86 | 85,903 | 31,443 |
27-Jan-2026 | 2.51 | 2.6 | 2.5 | 2.57 | 78 | 95,298 | 32,516 |
28-Jan-2026 | 2.61 | 2.62 | 2.42 | 2.48 | 154 | 4,80,515 | 1,82,162 |
29-Jan-2026 | 2.56 | 2.56 | 2.35 | 2.39 | 216 | 3,11,778 | 1,12,745 |
30-Jan-2026 | 2.35 | 2.46 | 2.3 | 2.43 | 146 | 1,98,060 | 73,315 |
01-Feb-2026 | 2.38 | 2.55 | 2.33 | 2.39 | 115 | 1,96,493 | 65,175 |
02-Feb-2026 | 2.4 | 2.47 | 2.22 | 2.35 | 110 | 1,60,051 | 53,621 |
03-Feb-2026 | 2.44 | 2.58 | 2.27 | 2.41 | 262 | 5,37,038 | 1,41,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
