Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.11 | 3.11 | 3.09 | 3.11 | 118 | 1,14,668 | 36,877 |
24-Sep-2025 | 3.17 | 3.17 | 3.12 | 3.17 | 204 | 4,91,613 | 1,55,323 |
25-Sep-2025 | 3.23 | 3.23 | 3.17 | 3.23 | 187 | 3,27,523 | 1,01,618 |
26-Sep-2025 | 3.29 | 3.29 | 3.26 | 3.29 | 185 | 4,40,806 | 1,33,996 |
29-Sep-2025 | 3.29 | 3.29 | 3.23 | 3.23 | 163 | 2,16,270 | 66,700 |
30-Sep-2025 | 3.17 | 3.17 | 3.17 | 3.17 | 73 | 80,197 | 25,299 |
01-Oct-2025 | 3.11 | 3.23 | 3.11 | 3.23 | 244 | 12,45,895 | 3,78,080 |
03-Oct-2025 | 3.29 | 3.29 | 3.19 | 3.28 | 224 | 4,23,083 | 1,06,824 |
06-Oct-2025 | 3.29 | 3.34 | 3.29 | 3.34 | 171 | 2,60,757 | 78,245 |
07-Oct-2025 | 3.28 | 3.4 | 3.28 | 3.36 | 138 | 1,85,444 | 50,419 |
08-Oct-2025 | 3.52 | 3.52 | 3.4 | 3.52 | 208 | 3,93,434 | 1,09,508 |
09-Oct-2025 | 3.69 | 3.69 | 3.52 | 3.66 | 287 | 5,77,127 | 1,51,231 |
10-Oct-2025 | 3.84 | 3.84 | 3.48 | 3.79 | 408 | 11,35,093 | 2,22,055 |
13-Oct-2025 | 3.96 | 3.96 | 3.61 | 3.61 | 324 | 6,83,048 | 1,63,042 |
14-Oct-2025 | 3.58 | 3.66 | 3.43 | 3.43 | 176 | 3,11,907 | 80,128 |
15-Oct-2025 | 3.26 | 3.36 | 3.26 | 3.26 | 131 | 2,97,635 | 91,282 |
16-Oct-2025 | 3.1 | 3.11 | 3.1 | 3.1 | 98 | 1,83,158 | 58,981 |
17-Oct-2025 | 2.95 | 3.25 | 2.95 | 3.17 | 287 | 7,27,593 | 2,14,631 |
20-Oct-2025 | 3.17 | 3.32 | 3.17 | 3.25 | 190 | 3,21,348 | 86,756 |
21-Oct-2025 | 3.27 | 3.39 | 3.26 | 3.37 | 131 | 2,00,720 | 45,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.