Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.58 | 2.58 | 2.41 | 2.47 | 96 | 1,58,394 | 54,282 |
14-May-2026 | 2.42 | 2.58 | 2.42 | 2.5 | 50 | 39,407 | 12,578 |
15-May-2026 | 2.55 | 2.57 | 2.44 | 2.49 | 58 | 50,852 | 18,102 |
18-May-2026 | 2.44 | 2.49 | 2.44 | 2.44 | 48 | 24,929 | 8,165 |
19-May-2026 | 2.44 | 2.55 | 2.38 | 2.42 | 98 | 11,57,074 | 4,38,921 |
20-May-2026 | 2.52 | 2.55 | 2.42 | 2.44 | 68 | 84,058 | 24,931 |
21-May-2026 | 2.54 | 2.54 | 2.42 | 2.44 | 119 | 75,25,926 | 30,41,111 |
22-May-2026 | 2.38 | 2.51 | 2.38 | 2.44 | 100 | 54,88,911 | 22,37,211 |
25-May-2026 | 2.54 | 2.56 | 2.46 | 2.51 | 81 | 1,31,253 | 35,992 |
26-May-2026 | 2.46 | 2.52 | 2.42 | 2.45 | 68 | 1,24,481 | 46,551 |
27-May-2026 | 2.48 | 2.49 | 2.36 | 2.4 | 89 | 1,34,988 | 39,463 |
29-May-2026 | 2.44 | 2.53 | 2.17 | 2.43 | 89 | 1,18,870 | 46,588 |
01-Jun-2026 | 2.52 | 2.52 | 2.34 | 2.37 | 82 | 60,585 | 21,688 |
02-Jun-2026 | 2.37 | 2.48 | 2.2 | 2.28 | 155 | 2,14,574 | 72,178 |
03-Jun-2026 | 2.38 | 2.39 | 2.27 | 2.33 | 68 | 39,498 | 16,818 |
04-Jun-2026 | 2.38 | 2.45 | 2.34 | 2.36 | 64 | 87,976 | 32,450 |
05-Jun-2026 | 2.41 | 2.41 | 2.3 | 2.35 | 91 | 96,732 | 29,862 |
08-Jun-2026 | 2.21 | 2.33 | 2.21 | 2.3 | 64 | 56,559 | 15,097 |
09-Jun-2026 | 2.21 | 2.34 | 2.21 | 2.27 | 106 | 1,54,470 | 38,908 |
10-Jun-2026 | 2.34 | 2.34 | 2.22 | 2.23 | 70 | 72,038 | 27,542 |
11-Jun-2026 | 2.33 | 2.33 | 2.21 | 2.21 | 69 | 57,861 | 19,644 |
12-Jun-2026 | 2.2 | 2.34 | 2.2 | 2.27 | 101 | 1,33,432 | 39,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
