Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 2.44 | 2.58 | 2.27 | 2.41 | 262 | 5,37,038 | 1,41,955 |
04-Feb-2026 | 2.36 | 2.54 | 2.36 | 2.47 | 88 | 1,85,272 | 72,956 |
05-Feb-2026 | 2.52 | 2.57 | 2.44 | 2.54 | 71 | 53,512 | 14,389 |
06-Feb-2026 | 2.55 | 2.55 | 2.34 | 2.43 | 78 | 55,255 | 15,874 |
09-Feb-2026 | 2.41 | 2.55 | 2.41 | 2.53 | 96 | 98,646 | 30,630 |
10-Feb-2026 | 2.55 | 3.03 | 2.53 | 2.93 | 290 | 10,69,222 | 2,92,088 |
11-Feb-2026 | 3.2 | 3.2 | 2.9 | 3.03 | 269 | 5,11,438 | 1,47,961 |
12-Feb-2026 | 3 | 3 | 2.46 | 2.69 | 221 | 5,46,040 | 1,19,813 |
13-Feb-2026 | 2.52 | 2.69 | 2.52 | 2.63 | 117 | 1,97,668 | 64,154 |
16-Feb-2026 | 2.57 | 2.69 | 2.57 | 2.59 | 91 | 67,614 | 17,317 |
17-Feb-2026 | 2.43 | 2.74 | 2.43 | 2.61 | 94 | 1,13,808 | 39,517 |
18-Feb-2026 | 2.61 | 2.78 | 2.57 | 2.61 | 84 | 43,350 | 14,635 |
19-Feb-2026 | 2.73 | 2.73 | 2.58 | 2.64 | 98 | 1,34,268 | 34,484 |
20-Feb-2026 | 2.71 | 2.86 | 2.65 | 2.73 | 93 | 1,63,808 | 49,376 |
23-Feb-2026 | 2.65 | 2.84 | 2.65 | 2.75 | 75 | 52,419 | 11,862 |
24-Feb-2026 | 2.79 | 2.79 | 2.51 | 2.59 | 145 | 1,74,673 | 51,827 |
25-Feb-2026 | 2.57 | 2.78 | 2.57 | 2.78 | 96 | 1,60,598 | 55,914 |
26-Feb-2026 | 2.81 | 2.81 | 2.67 | 2.73 | 85 | 1,28,666 | 41,846 |
27-Feb-2026 | 2.79 | 2.99 | 2.6 | 2.92 | 137 | 4,76,269 | 1,41,093 |
02-Mar-2026 | 2.62 | 3.41 | 2.6 | 3.13 | 360 | 22,84,234 | 4,79,099 |
04-Mar-2026 | 3.13 | 3.13 | 2.73 | 2.85 | 132 | 1,72,985 | 49,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
