Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹2.94

(1.73%)

Sep 12, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2.51	2.57	2.51	2.57	82	93,322	36,425
14-Aug-2025	2.57	2.62	2.52	2.61	107	76,831	29,534
18-Aug-2025	2.62	2.66	2.56	2.57	140	1,87,438	72,234
19-Aug-2025	2.57	2.62	2.52	2.54	119	80,191	31,245
20-Aug-2025	2.59	2.59	2.49	2.5	140	3,81,678	1,53,014
21-Aug-2025	2.45	2.55	2.45	2.48	150	2,68,657	1,09,424
22-Aug-2025	2.48	2.52	2.45	2.49	96	53,935	21,697
25-Aug-2025	2.5	2.53	2.45	2.53	111	1,44,720	57,852
26-Aug-2025	2.58	2.58	2.48	2.52	116	1,28,008	49,873
28-Aug-2025	2.47	2.57	2.47	2.57	131	2,76,933	1,09,543
29-Aug-2025	2.62	2.62	2.52	2.62	109	2,29,867	89,142
01-Sep-2025	2.67	2.67	2.62	2.67	108	2,95,760	1,10,960
02-Sep-2025	2.72	2.72	2.72	2.72	57	47,907	17,613
03-Sep-2025	2.77	2.77	2.77	2.77	102	2,51,931	90,950
04-Sep-2025	2.82	2.82	2.77	2.81	195	4,55,902	1,61,815
05-Sep-2025	2.81	2.81	2.76	2.76	157	2,13,170	76,705
08-Sep-2025	2.76	2.81	2.71	2.81	131	2,58,537	93,138
09-Sep-2025	2.85	2.86	2.81	2.85	142	2,31,659	81,103
10-Sep-2025	2.9	2.9	2.88	2.89	151	4,18,002	1,44,229
11-Sep-2025	2.89	2.94	2.84	2.89	192	2,92,838	1,02,006

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice