Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹2.75

(-1.79%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.46	2.46	2.46	2.46	120	1,58,099	64,268
04-Jul-2025	2.42	2.42	2.42	2.42	143	3,37,732	1,39,559
07-Jul-2025	2.38	2.46	2.38	2.42	660	12,27,550	5,08,305
08-Jul-2025	2.39	2.46	2.38	2.43	365	6,35,104	2,59,810
09-Jul-2025	2.44	2.44	2.39	2.39	302	7,01,896	2,92,807
10-Jul-2025	2.35	2.43	2.35	2.41	303	5,36,121	2,26,121
11-Jul-2025	2.41	2.45	2.37	2.37	311	3,90,530	1,62,892
14-Jul-2025	2.37	2.41	2.33	2.41	238	5,93,311	2,47,026
15-Jul-2025	2.39	2.45	2.39	2.45	195	3,14,930	1,28,998
16-Jul-2025	2.49	2.49	2.41	2.49	274	8,07,699	3,28,739
17-Jul-2025	2.53	2.53	2.45	2.53	149	2,09,332	83,162
18-Jul-2025	2.5	2.58	2.5	2.58	273	3,40,761	1,33,123
21-Jul-2025	2.63	2.63	2.63	2.63	114	1,32,891	50,529
22-Jul-2025	2.68	2.68	2.68	2.68	165	2,93,433	1,09,490
23-Jul-2025	2.73	2.73	2.73	2.73	38	63,486	23,255
24-Jul-2025	2.76	2.78	2.76	2.78	62	1,18,971	42,812
25-Jul-2025	2.83	2.83	2.83	2.83	52	2,06,114	72,832
28-Jul-2025	2.88	2.88	2.78	2.8	404	14,81,249	5,24,412
29-Jul-2025	2.75	2.75	2.75	2.75	91	97,248	35,363
30-Jul-2025	2.7	2.8	2.7	2.8	187	3,64,383	1,32,094
31-Jul-2025	2.8	2.85	2.76	2.8	191	1,67,671	59,341
01-Aug-2025	2.75	2.85	2.75	2.75	216	3,43,491	1,23,962

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice