Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹3.23

(1.89%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.72	2.72	2.72	2.72	57	47,907	17,613
03-Sep-2025	2.77	2.77	2.77	2.77	102	2,51,931	90,950
04-Sep-2025	2.82	2.82	2.77	2.81	195	4,55,902	1,61,815
05-Sep-2025	2.81	2.81	2.76	2.76	157	2,13,170	76,705
08-Sep-2025	2.76	2.81	2.71	2.81	131	2,58,537	93,138
09-Sep-2025	2.85	2.86	2.81	2.85	142	2,31,659	81,103
10-Sep-2025	2.9	2.9	2.88	2.89	151	4,18,002	1,44,229
11-Sep-2025	2.89	2.94	2.84	2.89	192	2,92,838	1,02,006
12-Sep-2025	2.94	2.94	2.84	2.94	151	2,68,707	92,008
15-Sep-2025	2.94	2.94	2.89	2.89	171	1,93,634	66,623
16-Sep-2025	2.88	2.94	2.84	2.93	183	5,11,788	1,77,956
17-Sep-2025	2.88	2.98	2.88	2.97	196	5,73,476	1,93,805
18-Sep-2025	3.02	3.02	2.93	3.02	144	4,62,563	1,53,326
19-Sep-2025	3.08	3.08	2.96	3.06	235	8,85,595	2,87,865
22-Sep-2025	3	3.12	3	3.05	237	5,05,219	1,64,701
23-Sep-2025	3.11	3.11	3.09	3.11	118	1,14,668	36,877
24-Sep-2025	3.17	3.17	3.12	3.17	204	4,91,613	1,55,323
25-Sep-2025	3.23	3.23	3.17	3.23	187	3,27,523	1,01,618
26-Sep-2025	3.29	3.29	3.26	3.29	185	4,40,806	1,33,996
29-Sep-2025	3.29	3.29	3.23	3.23	163	2,16,270	66,700
30-Sep-2025	3.17	3.17	3.17	3.17	73	80,197	25,299
01-Oct-2025	3.11	3.23	3.11	3.23	244	12,45,895	3,78,080

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice