Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3.96 | 3.96 | 3.61 | 3.61 | 324 | 6,83,048 | 1,63,042 |
14-Oct-2025 | 3.58 | 3.66 | 3.43 | 3.43 | 176 | 3,11,907 | 80,128 |
15-Oct-2025 | 3.26 | 3.36 | 3.26 | 3.26 | 131 | 2,97,635 | 91,282 |
16-Oct-2025 | 3.1 | 3.11 | 3.1 | 3.1 | 98 | 1,83,158 | 58,981 |
17-Oct-2025 | 2.95 | 3.25 | 2.95 | 3.17 | 287 | 7,27,593 | 2,14,631 |
20-Oct-2025 | 3.17 | 3.32 | 3.17 | 3.25 | 190 | 3,21,348 | 86,756 |
21-Oct-2025 | 3.27 | 3.39 | 3.26 | 3.37 | 131 | 2,00,720 | 45,088 |
23-Oct-2025 | 3.38 | 3.5 | 3.25 | 3.38 | 253 | 3,73,098 | 74,131 |
24-Oct-2025 | 3.5 | 3.5 | 3.31 | 3.34 | 177 | 2,14,716 | 45,676 |
27-Oct-2025 | 3.26 | 3.45 | 3.18 | 3.29 | 270 | 5,85,501 | 1,13,959 |
28-Oct-2025 | 3.17 | 3.28 | 3.13 | 3.16 | 177 | 3,18,413 | 75,192 |
29-Oct-2025 | 3.2 | 3.29 | 3.01 | 3.21 | 209 | 3,04,682 | 72,740 |
30-Oct-2025 | 3.35 | 3.35 | 3.11 | 3.18 | 143 | 1,85,384 | 38,594 |
31-Oct-2025 | 3.18 | 3.26 | 3.17 | 3.24 | 125 | 1,90,323 | 47,788 |
03-Nov-2025 | 3.24 | 3.24 | 3.12 | 3.15 | 149 | 3,62,891 | 93,272 |
04-Nov-2025 | 3.09 | 3.15 | 3.01 | 3.06 | 185 | 4,35,913 | 1,04,376 |
06-Nov-2025 | 3.12 | 3.2 | 3.01 | 3.05 | 170 | 2,15,718 | 48,368 |
07-Nov-2025 | 3.05 | 3.1 | 2.99 | 3.04 | 141 | 2,27,386 | 57,454 |
10-Nov-2025 | 3.1 | 3.15 | 2.89 | 2.98 | 133 | 1,50,002 | 33,989 |
11-Nov-2025 | 2.98 | 3.12 | 2.98 | 3.08 | 136 | 4,78,936 | 1,27,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.