Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹2.62

(-1.87%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	3.42	3.42	3.42	3.42	111	1,15,438	33,754
26-May-2025	3.36	3.36	3.36	3.36	120	1,34,349	39,985
27-May-2025	3.3	3.3	3.3	3.3	119	72,887	22,087
28-May-2025	3.24	3.24	3.24	3.24	121	1,25,955	38,874
29-May-2025	3.18	3.18	3.18	3.18	112	2,34,292	73,677
30-May-2025	3.12	3.12	3.12	3.12	137	1,89,749	60,817
02-Jun-2025	3.06	3.06	3.06	3.06	142	4,21,992	1,37,906
03-Jun-2025	3	3	3	3	130	1,64,058	54,683
04-Jun-2025	2.94	2.94	2.94	2.94	109	93,618	31,840
05-Jun-2025	2.89	2.89	2.89	2.89	124	1,97,401	68,304
06-Jun-2025	2.84	2.84	2.84	2.84	96	1,13,861	40,091
09-Jun-2025	2.79	2.89	2.79	2.88	1,794	72,43,115	19,37,971
10-Jun-2025	2.89	2.93	2.85	2.92	1,068	26,33,052	6,37,339
11-Jun-2025	2.97	2.97	2.93	2.97	1,110	30,29,683	9,62,336
12-Jun-2025	2.97	3.02	2.92	2.92	400	9,19,248	3,08,781
13-Jun-2025	2.87	2.87	2.87	2.87	139	1,06,499	37,103
16-Jun-2025	2.82	2.82	2.82	2.82	157	3,65,378	1,28,462
17-Jun-2025	2.77	2.78	2.77	2.77	205	2,62,290	91,985
18-Jun-2025	2.72	2.72	2.72	2.72	171	80,770	29,617
19-Jun-2025	2.67	2.67	2.67	2.67	223	1,06,645	39,833
20-Jun-2025	2.62	2.62	2.62	2.62	115	2,45,237	93,602

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice