iifl-logo

Mohite Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.59
(4.86%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mohite Industries Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2.28

2.292.162.288962,60021,779

07-Apr-2026

2.17

2.282.172.25891,28,98155,610

08-Apr-2026

2.37

2.542.172.511693,82,1461,30,369

09-Apr-2026

2.42

2.692.322.441685,10,2221,43,388

10-Apr-2026

2.67

2.672.412.491462,07,02058,397

13-Apr-2026

2.45

2.592.282.331342,68,48288,482

15-Apr-2026

2.57

2.652.432.631783,37,51192,970

16-Apr-2026

2.74

2.742.562.681332,17,47560,641

17-Apr-2026

2.7

2.72.542.631531,71,58742,168

20-Apr-2026

2.52

2.872.522.671031,48,22833,695

21-Apr-2026

2.74

2.752.622.658775,80724,467

22-Apr-2026

2.74

2.742.552.627874,91622,815

23-Apr-2026

2.65

2.742.62.621153,50,5831,20,263

24-Apr-2026

2.73

2.732.532.57981,71,68554,348

27-Apr-2026

2.56

2.72.512.55951,48,00948,197

28-Apr-2026

2.55

2.612.552.555644,22916,691

29-Apr-2026

2.6

2.62.52.558696,45534,732

30-Apr-2026

2.5

2.592.432.479794,87030,844

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mohite Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.