Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2.38 | 2.39 | 2.27 | 2.33 | 68 | 39,498 | 16,818 |
04-Jun-2026 | 2.38 | 2.45 | 2.34 | 2.36 | 64 | 87,976 | 32,450 |
05-Jun-2026 | 2.41 | 2.41 | 2.3 | 2.35 | 91 | 96,732 | 29,862 |
08-Jun-2026 | 2.21 | 2.33 | 2.21 | 2.3 | 64 | 56,559 | 15,097 |
09-Jun-2026 | 2.21 | 2.34 | 2.21 | 2.27 | 106 | 1,54,470 | 38,908 |
10-Jun-2026 | 2.34 | 2.34 | 2.22 | 2.23 | 70 | 72,038 | 27,542 |
11-Jun-2026 | 2.33 | 2.33 | 2.21 | 2.21 | 69 | 57,861 | 19,644 |
12-Jun-2026 | 2.2 | 2.34 | 2.2 | 2.27 | 101 | 1,33,432 | 39,615 |
15-Jun-2026 | 2.27 | 2.41 | 2.26 | 2.4 | 131 | 73,746 | 24,936 |
16-Jun-2026 | 2.41 | 2.54 | 2.32 | 2.37 | 126 | 95,878 | 22,771 |
17-Jun-2026 | 2.33 | 2.48 | 2.27 | 2.34 | 109 | 1,16,349 | 39,746 |
18-Jun-2026 | 2.47 | 2.8 | 2.28 | 2.54 | 231 | 5,03,049 | 1,57,334 |
19-Jun-2026 | 2.7 | 2.75 | 2.56 | 2.62 | 223 | 2,61,325 | 75,974 |
22-Jun-2026 | 2.75 | 3.14 | 2.57 | 3.09 | 510 | 24,74,619 | 6,92,970 |
23-Jun-2026 | 3.27 | 3.59 | 2.86 | 3 | 456 | 12,19,939 | 2,41,956 |
24-Jun-2026 | 3 | 3.48 | 2.86 | 3.41 | 567 | 25,51,004 | 4,58,170 |
25-Jun-2026 | 3.41 | 3.48 | 3.24 | 3.31 | 268 | 4,02,006 | 89,712 |
29-Jun-2026 | 3.3 | 3.45 | 3.05 | 3.08 | 181 | 2,06,545 | 47,157 |
30-Jun-2026 | 3.14 | 3.24 | 2.81 | 2.85 | 198 | 3,41,833 | 82,307 |
01-Jul-2026 | 2.85 | 3.05 | 2.74 | 2.76 | 149 | 5,18,814 | 1,77,059 |
02-Jul-2026 | 2.95 | 3.03 | 2.76 | 3 | 183 | 2,96,747 | 74,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
