Mohite Industrie

Mohite Industries Ltd Historical Data

NSEBSE

₹2.49

(0.40%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	2.76	2.78	2.76	2.78	62	1,18,971	42,812
25-Jul-2025	2.83	2.83	2.83	2.83	52	2,06,114	72,832
28-Jul-2025	2.88	2.88	2.78	2.8	404	14,81,249	5,24,412
29-Jul-2025	2.75	2.75	2.75	2.75	91	97,248	35,363
30-Jul-2025	2.7	2.8	2.7	2.8	187	3,64,383	1,32,094
31-Jul-2025	2.8	2.85	2.76	2.8	191	1,67,671	59,341
01-Aug-2025	2.75	2.85	2.75	2.75	216	3,43,491	1,23,962
04-Aug-2025	2.7	2.7	2.7	2.7	145	1,26,994	47,035
05-Aug-2025	2.65	2.65	2.65	2.65	111	3,20,422	1,20,914
06-Aug-2025	2.65	2.65	2.6	2.6	93	1,23,836	47,614
07-Aug-2025	2.6	2.65	2.55	2.56	146	1,72,494	67,373
08-Aug-2025	2.61	2.61	2.51	2.52	136	3,16,375	1,25,655
11-Aug-2025	2.5	2.57	2.47	2.48	179	2,44,041	97,347
12-Aug-2025	2.49	2.52	2.44	2.52	143	3,12,972	1,24,909
13-Aug-2025	2.51	2.57	2.51	2.57	82	93,322	36,425
14-Aug-2025	2.57	2.62	2.52	2.61	107	76,831	29,534
18-Aug-2025	2.62	2.66	2.56	2.57	140	1,87,438	72,234
19-Aug-2025	2.57	2.62	2.52	2.54	119	80,191	31,245
20-Aug-2025	2.59	2.59	2.49	2.5	140	3,81,678	1,53,014
21-Aug-2025	2.45	2.55	2.45	2.48	150	2,68,657	1,09,424
22-Aug-2025	2.48	2.52	2.45	2.49	96	53,935	21,697

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice