Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 7 | 929 | 197 |
21-Apr-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 10 | 1,726 | 373 |
28-Apr-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 7 | 667 | 147 |
05-May-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 84 | 31,986 | 7,188 |
06-May-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 47 | 36,795 | 8,420 |
07-May-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 60 | 34,873 | 8,129 |
08-May-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 68 | 48,962 | 11,630 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
