Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.74 | 2.74 | 2.55 | 2.62 | 78 | 74,916 | 22,815 |
23-Apr-2026 | 2.65 | 2.74 | 2.6 | 2.62 | 115 | 3,50,583 | 1,20,263 |
24-Apr-2026 | 2.73 | 2.73 | 2.53 | 2.57 | 98 | 1,71,685 | 54,348 |
27-Apr-2026 | 2.56 | 2.7 | 2.51 | 2.55 | 95 | 1,48,009 | 48,197 |
28-Apr-2026 | 2.55 | 2.61 | 2.55 | 2.55 | 56 | 44,229 | 16,691 |
29-Apr-2026 | 2.6 | 2.6 | 2.5 | 2.55 | 86 | 96,455 | 34,732 |
30-Apr-2026 | 2.5 | 2.59 | 2.43 | 2.47 | 97 | 94,870 | 30,844 |
04-May-2026 | 2.45 | 2.59 | 2.45 | 2.59 | 104 | 3,24,138 | 1,12,533 |
05-May-2026 | 2.78 | 2.78 | 2.51 | 2.56 | 89 | 63,820 | 16,171 |
06-May-2026 | 2.62 | 2.62 | 2.5 | 2.57 | 73 | 87,458 | 29,999 |
07-May-2026 | 2.62 | 2.62 | 2.52 | 2.54 | 79 | 1,22,904 | 42,260 |
08-May-2026 | 2.52 | 2.58 | 2.52 | 2.54 | 73 | 1,01,683 | 31,493 |
11-May-2026 | 2.57 | 2.58 | 2.5 | 2.53 | 76 | 98,354 | 34,701 |
12-May-2026 | 2.58 | 2.58 | 2.34 | 2.36 | 94 | 1,04,984 | 38,016 |
13-May-2026 | 2.58 | 2.58 | 2.41 | 2.47 | 96 | 1,58,394 | 54,282 |
14-May-2026 | 2.42 | 2.58 | 2.42 | 2.5 | 50 | 39,407 | 12,578 |
15-May-2026 | 2.55 | 2.57 | 2.44 | 2.49 | 58 | 50,852 | 18,102 |
18-May-2026 | 2.44 | 2.49 | 2.44 | 2.44 | 48 | 24,929 | 8,165 |
19-May-2026 | 2.44 | 2.55 | 2.38 | 2.42 | 98 | 11,57,074 | 4,38,921 |
20-May-2026 | 2.52 | 2.55 | 2.42 | 2.44 | 68 | 84,058 | 24,931 |
21-May-2026 | 2.54 | 2.54 | 2.42 | 2.44 | 119 | 75,25,926 | 30,41,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
