Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2.94 | 2.94 | 2.7 | 2.71 | 100 | 1,03,422 | 24,211 |
15-Jul-2026 | 2.88 | 2.95 | 2.7 | 2.84 | 113 | 1,08,222 | 31,572 |
16-Jul-2026 | 2.86 | 2.95 | 2.68 | 2.78 | 95 | 1,03,169 | 25,446 |
17-Jul-2026 | 2.9 | 3.05 | 2.71 | 2.94 | 118 | 2,54,239 | 70,207 |
20-Jul-2026 | 2.94 | 2.94 | 2.7 | 2.77 | 152 | 4,15,406 | 91,609 |
21-Jul-2026 | 2.89 | 2.92 | 2.76 | 2.79 | 61 | 86,068 | 24,344 |
22-Jul-2026 | 2.85 | 2.9 | 2.75 | 2.76 | 73 | 66,730 | 18,079 |
23-Jul-2026 | 2.76 | 2.9 | 2.69 | 2.75 | 75 | 1,13,555 | 30,275 |
24-Jul-2026 | 2.89 | 2.89 | 2.63 | 2.71 | 75 | 1,03,580 | 21,092 |
27-Jul-2026 | 2.85 | 2.85 | 2.51 | 2.58 | 138 | 1,74,945 | 47,321 |
28-Jul-2026 | 2.58 | 2.64 | 2.55 | 2.59 | 60 | 33,782 | 10,864 |
29-Jul-2026 | 2.55 | 2.58 | 2.51 | 2.54 | 62 | 58,269 | 16,412 |
30-Jul-2026 | 2.51 | 2.61 | 2.51 | 2.55 | 51 | 83,244 | 21,737 |
31-Jul-2026 | 2.5 | 2.77 | 2.5 | 2.64 | 66 | 66,915 | 20,593 |
03-Aug-2026 | 2.82 | 2.82 | 2.51 | 2.57 | 150 | 2,88,781 | 72,268 |
04-Aug-2026 | 2.58 | 2.82 | 2.51 | 2.82 | 112 | 1,93,966 | 53,527 |
05-Aug-2026 | 3.07 | 3.07 | 2.63 | 2.68 | 195 | 4,28,084 | 90,258 |
06-Aug-2026 | 2.87 | 2.87 | 2.68 | 2.74 | 82 | 1,39,745 | 41,803 |
07-Aug-2026 | 2.8 | 2.8 | 2.7 | 2.76 | 76 | 44,645 | 12,358 |
10-Aug-2026 | 2.75 | 2.76 | 2.66 | 2.7 | 71 | 1,32,859 | 41,445 |
11-Aug-2026 | 2.76 | 2.76 | 2.61 | 2.68 | 73 | 1,65,848 | 52,563 |
12-Aug-2026 | 2.74 | 2.74 | 2.6 | 2.63 | 63 | 76,301 | 21,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
