Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.76 | 2.76 | 2.44 | 2.51 | 100 | 1,29,029.23 | 43,032 |
25-Aug-2026 | 2.47 | 2.62 | 2.46 | 2.54 | 78 | 28,635.63 | 10,719 |
26-Aug-2026 | 2.49 | 2.7 | 2.49 | 2.59 | 109 | 35,026 | 10,977 |
27-Aug-2026 | 2.55 | 2.69 | 2.55 | 2.64 | 71 | 44,990.27 | 15,557 |
28-Aug-2026 | 2.64 | 3.16 | 2.6 | 2.95 | 519 | 25,55,872.73 | 5,53,518 |
31-Aug-2026 | 3.01 | 3.3 | 2.95 | 3.24 | 298 | 6,34,668.26 | 1,63,684 |
01-Sep-2026 | 3.24 | 3.3 | 3 | 3.13 | 279 | 5,25,049.67 | 1,21,511 |
02-Sep-2026 | 3.13 | 3.13 | 2.96 | 2.96 | 148 | 90,101.66 | 18,190 |
03-Sep-2026 | 2.96 | 2.96 | 2.79 | 2.8 | 173 | 2,78,470.77 | 86,160 |
04-Sep-2026 | 2.8 | 2.84 | 2.6 | 2.79 | 151 | 3,67,484 | 97,805 |
07-Sep-2026 | 2.79 | 2.9 | 2.7 | 2.81 | 152 | 3,87,107.3 | 1,06,850 |
08-Sep-2026 | 2.84 | 2.84 | 2.71 | 2.71 | 78 | 86,520.08 | 21,295 |
09-Sep-2026 | 2.78 | 2.84 | 2.66 | 2.74 | 117 | 2,48,880.44 | 79,819 |
10-Sep-2026 | 2.78 | 2.84 | 2.7 | 2.75 | 79 | 97,743.56 | 23,408 |
11-Sep-2026 | 2.78 | 2.78 | 2.38 | 2.63 | 237 | 6,18,302.24 | 1,54,232 |
15-Sep-2026 | 2.72 | 2.79 | 2.25 | 2.54 | 551 | 5,67,076.04 | 1,41,764 |
16-Sep-2026 | 2.54 | 2.99 | 2.48 | 2.61 | 160 | 2,11,799.74 | 56,754 |
17-Sep-2026 | 2.61 | 2.66 | 2.41 | 2.44 | 313 | 2,59,678.91 | 74,644 |
18-Sep-2026 | 2.44 | 2.54 | 2.4 | 2.45 | 143 | 1,58,329.69 | 53,176 |
21-Sep-2026 | 2.48 | 2.54 | 2.42 | 2.47 | 146 | 98,144.38 | 27,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
