iifl-logo

Mohite Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.33
(-6.43%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mohite Industries Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.54

2.672.542.597183,41131,275

17-Mar-2026

2.66

2.692.562.598252,67115,943

18-Mar-2026

2.69

2.742.472.51534,40,7931,46,147

19-Mar-2026

2.47

2.692.382.451856,13,1942,19,259

20-Mar-2026

2.18

2.532.182.331993,26,8281,07,860

23-Mar-2026

2.34

2.452.122.141693,03,6941,25,861

24-Mar-2026

2.16

2.382.122.251371,75,82072,070

25-Mar-2026

2.3

2.382.122.261161,68,30056,821

27-Mar-2026

2.26

2.312.112.151142,12,88192,242

30-Mar-2026

2.14

2.141.811.991842,92,2661,14,555

01-Apr-2026

2.19

2.222.092.28262,05522,045

02-Apr-2026

2.21

2.212.022.161221,48,95451,621

06-Apr-2026

2.28

2.292.162.288962,60021,779

07-Apr-2026

2.17

2.282.172.25891,28,98155,610

08-Apr-2026

2.37

2.542.172.511693,82,1461,30,369

09-Apr-2026

2.42

2.692.322.441685,10,2221,43,388

10-Apr-2026

2.67

2.672.412.491462,07,02058,397

13-Apr-2026

2.45

2.592.282.331342,68,48288,482

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mohite Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.