Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.42 | 2.54 | 2.42 | 2.43 | 80 | 24,941.16 | 6,956 |
06-Oct-2026 | 2.5 | 2.54 | 2.4 | 2.49 | 81 | 2,11,559.93 | 80,344 |
07-Oct-2026 | 2.54 | 2.54 | 2.42 | 2.47 | 70 | 32,578.35 | 9,809 |
08-Oct-2026 | 2.48 | 2.49 | 2.42 | 2.45 | 42 | 63,032.47 | 23,800 |
09-Oct-2026 | 2.42 | 2.48 | 2.42 | 2.46 | 71 | 28,635.59 | 11,375 |
12-Oct-2026 | 2.48 | 2.53 | 2.42 | 2.43 | 64 | 68,478.68 | 19,855 |
13-Oct-2026 | 2.48 | 2.48 | 2.41 | 2.42 | 61 | 39,160.82 | 12,017 |
14-Oct-2026 | 2.47 | 2.48 | 2.33 | 2.39 | 90 | 1,15,658.18 | 34,792 |
15-Oct-2026 | 2.39 | 2.48 | 2.38 | 2.47 | 64 | 97,633.11 | 31,811 |
16-Oct-2026 | 2.48 | 2.54 | 2.48 | 2.5 | 55 | 91,488.7 | 29,004 |
19-Oct-2026 | 2.5 | 2.54 | 2.43 | 2.47 | 86 | 46,383.53 | 10,743 |
21-Oct-2026 | 2.49 | 2.53 | 2.33 | 2.43 | 134 | 1,22,580.13 | 43,742 |
22-Oct-2026 | 2.42 | 2.47 | 2.38 | 2.38 | 42 | 28,366.26 | 11,220 |
23-Oct-2026 | 2.39 | 2.43 | 2.25 | 2.3 | 165 | 1,69,913.1 | 65,876 |
26-Oct-2026 | 2.3 | 2.36 | 2.25 | 2.34 | 67 | 30,316.2 | 9,197 |
27-Oct-2026 | 2.36 | 2.4 | 2.3 | 2.34 | 49 | 28,496.32 | 8,252 |
28-Oct-2026 | 2.31 | 2.41 | 2.24 | 2.26 | 75 | 1,02,847.86 | 39,122 |
29-Oct-2026 | 2.26 | 2.48 | 2.24 | 2.47 | 87 | 79,051.93 | 28,337 |
30-Oct-2026 | 2.52 | 2.55 | 2.42 | 2.53 | 74 | 1,55,136.08 | 49,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
