Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.72 | 2.79 | 2.25 | 2.54 | 551 | 5,67,076.04 | 1,41,764 |
16-Sep-2026 | 2.54 | 2.99 | 2.48 | 2.61 | 160 | 2,11,799.74 | 56,754 |
17-Sep-2026 | 2.61 | 2.66 | 2.41 | 2.44 | 313 | 2,59,678.91 | 74,644 |
18-Sep-2026 | 2.44 | 2.54 | 2.4 | 2.45 | 143 | 1,58,329.69 | 53,176 |
21-Sep-2026 | 2.48 | 2.54 | 2.42 | 2.47 | 146 | 98,144.38 | 27,178 |
22-Sep-2026 | 2.48 | 2.54 | 2.43 | 2.47 | 95 | 28,951.79 | 11,384 |
23-Sep-2026 | 2.52 | 2.53 | 2.42 | 2.45 | 84 | 76,648.37 | 26,392 |
24-Sep-2026 | 2.42 | 2.51 | 2.36 | 2.41 | 122 | 2,13,065.12 | 64,336 |
25-Sep-2026 | 2.42 | 2.46 | 2.37 | 2.37 | 126 | 66,587.9 | 24,209 |
28-Sep-2026 | 2.42 | 2.46 | 2.36 | 2.4 | 136 | 45,439.51 | 16,532 |
29-Sep-2026 | 2.46 | 2.54 | 2.37 | 2.53 | 95 | 61,754.42 | 22,268 |
30-Sep-2026 | 2.53 | 2.6 | 2.25 | 2.52 | 182 | 3,74,954.75 | 1,06,218 |
01-Oct-2026 | 2.53 | 2.59 | 2.4 | 2.49 | 91 | 1,57,454.76 | 55,850 |
05-Oct-2026 | 2.42 | 2.54 | 2.42 | 2.43 | 80 | 24,941.16 | 6,956 |
06-Oct-2026 | 2.5 | 2.54 | 2.4 | 2.49 | 81 | 2,11,559.93 | 80,344 |
07-Oct-2026 | 2.54 | 2.54 | 2.42 | 2.47 | 70 | 32,578.35 | 9,809 |
08-Oct-2026 | 2.48 | 2.49 | 2.42 | 2.45 | 42 | 63,032.47 | 23,800 |
09-Oct-2026 | 2.42 | 2.48 | 2.42 | 2.46 | 71 | 28,635.59 | 11,375 |
12-Oct-2026 | 2.48 | 2.53 | 2.42 | 2.43 | 64 | 68,478.68 | 19,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
