iifl-logo

Mohite Industries Ltd Historical Data

3.37
(3.69%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mohite Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3.11

3.113.093.111181,14,66836,877

24-Sep-2025

3.17

3.173.123.172044,91,6131,55,323

25-Sep-2025

3.23

3.233.173.231873,27,5231,01,618

26-Sep-2025

3.29

3.293.263.291854,40,8061,33,996

29-Sep-2025

3.29

3.293.233.231632,16,27066,700

30-Sep-2025

3.17

3.173.173.177380,19725,299

01-Oct-2025

3.11

3.233.113.2324412,45,8953,78,080

03-Oct-2025

3.29

3.293.193.282244,23,0831,06,824

06-Oct-2025

3.29

3.343.293.341712,60,75778,245

07-Oct-2025

3.28

3.43.283.361381,85,44450,419

08-Oct-2025

3.52

3.523.43.522083,93,4341,09,508

09-Oct-2025

3.69

3.693.523.662875,77,1271,51,231

10-Oct-2025

3.84

3.843.483.7940811,35,0932,22,055

13-Oct-2025

3.96

3.963.613.613246,83,0481,63,042

14-Oct-2025

3.58

3.663.433.431763,11,90780,128

15-Oct-2025

3.26

3.363.263.261312,97,63591,282

16-Oct-2025

3.1

3.113.13.1981,83,15858,981

17-Oct-2025

2.95

3.252.953.172877,27,5932,14,631

20-Oct-2025

3.17

3.323.173.251903,21,34886,756

21-Oct-2025

3.27

3.393.263.371312,00,72045,088

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.