Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.8 | 2.8 | 2.15 | 2.49 | 104 | 1,91,247.24 | 74,428 |
18-Aug-2026 | 2.71 | 2.71 | 2.32 | 2.45 | 72 | 42,974.85 | 14,759 |
19-Aug-2026 | 2.21 | 2.65 | 2.21 | 2.39 | 73 | 23,346.82 | 7,313 |
20-Aug-2026 | 2.49 | 2.65 | 2.31 | 2.52 | 127 | 1,42,098.35 | 51,651 |
21-Aug-2026 | 2.35 | 2.65 | 2.35 | 2.52 | 63 | 43,987.17 | 11,583 |
24-Aug-2026 | 2.76 | 2.76 | 2.44 | 2.51 | 100 | 1,29,029.23 | 43,032 |
25-Aug-2026 | 2.47 | 2.62 | 2.46 | 2.54 | 78 | 28,635.63 | 10,719 |
26-Aug-2026 | 2.49 | 2.7 | 2.49 | 2.59 | 109 | 35,026 | 10,977 |
27-Aug-2026 | 2.55 | 2.69 | 2.55 | 2.64 | 71 | 44,990.27 | 15,557 |
28-Aug-2026 | 2.64 | 3.16 | 2.6 | 2.95 | 519 | 25,55,872.73 | 5,53,518 |
31-Aug-2026 | 3.01 | 3.3 | 2.95 | 3.24 | 298 | 6,34,668.26 | 1,63,684 |
01-Sep-2026 | 3.24 | 3.3 | 3 | 3.13 | 279 | 5,25,049.67 | 1,21,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
