Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.39 | 10.64 | 10.18 | 10.57 | 175 | 4,17,303.73 | 28,316 |
06-Aug-2026 | 10.59 | 11.25 | 10.41 | 11.14 | 334 | 14,43,504.16 | 1,10,913 |
07-Aug-2026 | 11.31 | 11.31 | 10.77 | 11.05 | 346 | 9,27,146.03 | 73,824 |
10-Aug-2026 | 10.7 | 11.15 | 10.36 | 10.55 | 591 | 8,27,906.66 | 44,318 |
11-Aug-2026 | 10.65 | 10.76 | 10.5 | 10.69 | 148 | 1,79,734.22 | 14,358 |
12-Aug-2026 | 10.88 | 10.88 | 10.5 | 10.54 | 170 | 3,09,720.75 | 19,237 |
13-Aug-2026 | 10.45 | 10.9 | 10.17 | 10.61 | 263 | 4,34,649.25 | 20,436 |
14-Aug-2026 | 10.75 | 10.77 | 10.23 | 10.53 | 332 | 5,99,437.76 | 33,417 |
17-Aug-2026 | 10.53 | 11.18 | 10.53 | 10.73 | 328 | 11,74,571.04 | 53,123 |
18-Aug-2026 | 10.89 | 10.9 | 10.4 | 10.53 | 285 | 12,76,713.17 | 78,303 |
19-Aug-2026 | 10.4 | 10.69 | 10.21 | 10.43 | 169 | 2,11,556.89 | 15,291 |
20-Aug-2026 | 10.64 | 10.77 | 10.15 | 10.3 | 177 | 8,44,618.83 | 54,857 |
21-Aug-2026 | 10.55 | 10.69 | 10.35 | 10.58 | 133 | 3,50,411.78 | 25,213 |
24-Aug-2026 | 10.78 | 10.78 | 10.3 | 10.34 | 272 | 12,65,252.07 | 1,01,434 |
25-Aug-2026 | 10.44 | 10.48 | 10.1 | 10.13 | 311 | 29,45,587.53 | 2,66,184 |
26-Aug-2026 | 10.43 | 10.5 | 10.15 | 10.41 | 177 | 9,95,407.82 | 66,369 |
27-Aug-2026 | 10.46 | 10.46 | 10.06 | 10.08 | 490 | 21,32,753.47 | 1,87,879 |
28-Aug-2026 | 10.06 | 11.5 | 10.01 | 10.69 | 1,589 | 1,16,29,792.71 | 5,23,539 |
31-Aug-2026 | 10.44 | 10.64 | 10.32 | 10.48 | 297 | 9,78,456.56 | 72,894 |
01-Sep-2026 | 10.54 | 10.94 | 10.4 | 10.46 | 292 | 7,57,221.72 | 47,132 |
02-Sep-2026 | 10.5 | 10.53 | 10.1 | 10.15 | 427 | 13,84,235.14 | 1,19,097 |
03-Sep-2026 | 10.28 | 10.49 | 9.96 | 9.98 | 455 | 25,84,831.63 | 2,20,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
