Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.58

(2.10%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	13.7	13.81	13.5	13.57	465	16,44,922.51	95,555
20-Aug-2025	13.65	13.93	13.62	13.67	550	19,20,938.11	80,630
21-Aug-2025	13.6	13.87	13.6	13.63	491	14,95,518.5	73,974
22-Aug-2025	13.78	13.9	13.64	13.81	683	16,18,500.51	80,126
25-Aug-2025	13.72	13.91	13.61	13.79	458	18,14,202.57	68,188
26-Aug-2025	13.66	13.93	13.66	13.81	314	27,46,864.92	1,08,748
28-Aug-2025	13.99	14.01	13.59	13.64	438	19,92,846.37	1,08,119
29-Aug-2025	13.62	13.72	13.48	13.58	211	5,20,152.42	29,857
01-Sep-2025	13.32	13.89	13.32	13.68	394	14,50,350.89	69,462
02-Sep-2025	13.85	14.15	12.56	13.87	788	47,25,418.53	1,94,764
03-Sep-2025	13.7	14.03	13.7	13.93	462	42,66,914.18	2,28,763
04-Sep-2025	13.99	14.07	13.75	13.82	357	14,64,721.27	71,817
05-Sep-2025	13.97	14.13	13.72	13.9	732	68,77,641.01	2,91,201
08-Sep-2025	14	14.09	13.81	13.91	281	19,04,042.18	1,07,127
09-Sep-2025	14.18	14.18	13.77	13.99	329	42,33,277.56	2,79,546
10-Sep-2025	14.1	14.1	13.73	13.93	384	29,60,461.41	1,77,572
11-Sep-2025	13.91	14.23	13.81	13.88	443	25,59,400.69	1,38,761
12-Sep-2025	14.15	14.15	13.77	13.89	275	12,31,849.24	64,644
15-Sep-2025	14.08	14.09	13.83	13.94	353	27,15,619.39	1,66,630
16-Sep-2025	13.9	14.02	13.82	13.95	249	19,49,763.99	1,02,591
17-Sep-2025	13.85	14.6	13.85	14.28	2,425	1,82,87,599.16	7,35,466
18-Sep-2025	14.44	14.69	14.1	14.58	1,126	86,40,357.1	4,10,095

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice