Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹10.38

(-1.14%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	13.48	13.48	13.15	13.19	182	10,80,716.5	72,353
19-Feb-2026	13.25	13.38	12.67	12.96	343	12,62,394.65	75,007
20-Feb-2026	12.96	13.07	12.8	12.83	223	5,02,167.97	32,654
23-Feb-2026	12.75	13.38	12.66	12.7	199	5,80,854.41	35,261
24-Feb-2026	13	13	12.63	12.78	138	6,90,374.89	50,120
25-Feb-2026	13.04	13.07	12.75	12.95	148	10,00,093.14	61,837
26-Feb-2026	12.8	13.15	12.49	12.53	291	9,10,018.9	65,031
27-Feb-2026	12.83	12.83	12.07	12.48	373	7,27,951.9	39,200
02-Mar-2026	11.67	12.25	11.67	12.19	463	22,01,712.15	1,51,136
04-Mar-2026	12.1	12.11	11.6	11.9	379	33,32,488.21	2,07,205
05-Mar-2026	12.25	12.68	11.5	11.92	381	12,51,463.8	55,166
06-Mar-2026	12.04	12.33	11.9	12.01	138	3,08,308.54	22,623
09-Mar-2026	12.01	12.01	11.45	11.52	272	10,62,099.21	80,219
10-Mar-2026	11.97	11.97	11.45	11.49	234	13,83,297.55	91,589
11-Mar-2026	11.55	11.95	11.5	11.73	396	63,17,363.29	4,28,064
12-Mar-2026	11.51	12.03	11.35	11.5	604	93,46,185.88	5,72,057
13-Mar-2026	11.73	11.81	11.25	11.31	283	4,82,586.76	24,158
16-Mar-2026	11.31	11.77	10.8	11.08	403	14,99,938.48	1,07,233
17-Mar-2026	11.45	11.45	10.84	10.93	334	6,40,912.01	49,838
18-Mar-2026	10.93	11.38	10.8	10.83	423	43,18,533.77	3,47,698
19-Mar-2026	10.81	10.81	10.5	10.5	313	10,61,770.27	78,733

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice