Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹9.05

(-0.11%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	12.1	12.11	11.6	11.9	379	33,32,488.21	2,07,205
05-Mar-2026	12.25	12.68	11.5	11.92	381	12,51,463.8	55,166
06-Mar-2026	12.04	12.33	11.9	12.01	138	3,08,308.54	22,623
09-Mar-2026	12.01	12.01	11.45	11.52	272	10,62,099.21	80,219
10-Mar-2026	11.97	11.97	11.45	11.49	234	13,83,297.55	91,589
11-Mar-2026	11.55	11.95	11.5	11.73	396	63,17,363.29	4,28,064
12-Mar-2026	11.51	12.03	11.35	11.5	604	93,46,185.88	5,72,057
13-Mar-2026	11.73	11.81	11.25	11.31	283	4,82,586.76	24,158
16-Mar-2026	11.31	11.77	10.8	11.08	403	14,99,938.48	1,07,233
17-Mar-2026	11.45	11.45	10.84	10.93	334	6,40,912.01	49,838
18-Mar-2026	10.93	11.38	10.8	10.83	423	43,18,533.77	3,47,698
19-Mar-2026	10.81	10.81	10.5	10.5	313	10,61,770.27	78,733
20-Mar-2026	10.41	10.79	10.34	10.38	417	6,39,746	49,335
23-Mar-2026	10.11	10.3	9.61	9.84	542	12,83,317.14	99,237
24-Mar-2026	9.92	10.47	9.5	9.77	364	6,72,894.27	46,561
25-Mar-2026	9.81	10.64	9.79	10.13	360	6,31,293.64	32,338
27-Mar-2026	10.06	10.07	9.26	9.53	370	16,25,798.78	1,60,143
30-Mar-2026	9.76	9.89	8.11	8.63	570	53,13,277	5,09,401
01-Apr-2026	8.65	9.5	8.65	9.06	542	59,21,185.96	4,34,253
02-Apr-2026	8.9	9.28	8.81	9.05	289	6,97,655.3	64,811

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice