Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 9.76 | 9.89 | 8.11 | 8.63 | 570 | 53,13,277 | 5,09,401 |
01-Apr-2026 | 8.65 | 9.5 | 8.65 | 9.06 | 542 | 59,21,185.96 | 4,34,253 |
02-Apr-2026 | 8.9 | 9.28 | 8.81 | 9.05 | 289 | 6,97,655.3 | 64,811 |
06-Apr-2026 | 9.45 | 10 | 9.06 | 9.87 | 478 | 23,24,392.21 | 1,47,491 |
07-Apr-2026 | 10.1 | 11.5 | 9.66 | 10.69 | 1,379 | 46,06,169.38 | 1,67,674 |
08-Apr-2026 | 11 | 11.29 | 10.25 | 10.37 | 1,024 | 38,51,509.53 | 2,71,842 |
09-Apr-2026 | 10.64 | 10.64 | 10.16 | 10.39 | 467 | 7,06,812.36 | 42,232 |
10-Apr-2026 | 10.5 | 11.25 | 10.5 | 11.15 | 375 | 7,76,127.97 | 52,945 |
13-Apr-2026 | 10.94 | 11.1 | 10.66 | 10.97 | 186 | 4,09,298.54 | 33,375 |
15-Apr-2026 | 11.09 | 11.35 | 11.09 | 11.16 | 196 | 9,29,434.93 | 69,234 |
16-Apr-2026 | 11.43 | 11.43 | 10.95 | 11.02 | 339 | 14,23,419.59 | 94,446 |
17-Apr-2026 | 11.25 | 12.12 | 11.02 | 11.94 | 878 | 31,39,291.08 | 1,96,359 |
20-Apr-2026 | 12 | 12.25 | 11.01 | 11.45 | 863 | 17,61,568.1 | 93,355 |
21-Apr-2026 | 11.8 | 11.8 | 10.91 | 11.02 | 454 | 26,61,378.48 | 1,95,023 |
22-Apr-2026 | 11.45 | 11.45 | 11.03 | 11.14 | 220 | 5,20,449.71 | 27,658 |
23-Apr-2026 | 11.41 | 11.41 | 11.06 | 11.25 | 146 | 4,91,148.98 | 34,366 |
24-Apr-2026 | 11.48 | 12.1 | 11.2 | 11.65 | 882 | 61,56,417.87 | 2,90,017 |
27-Apr-2026 | 11.65 | 13 | 11.56 | 12.95 | 1,240 | 87,60,371.18 | 4,21,070 |
28-Apr-2026 | 12.9 | 13.7 | 12.62 | 13.3 | 732 | 41,21,209.86 | 2,07,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
