Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 13.7 | 13.94 | 13.61 | 13.71 | 420 | 32,28,128.27 | 1,84,897 |
05-Aug-2025 | 13.85 | 13.86 | 13.5 | 13.7 | 452 | 83,38,151.07 | 5,56,816 |
06-Aug-2025 | 13.88 | 13.88 | 13.36 | 13.45 | 809 | 98,21,695.19 | 5,41,348 |
07-Aug-2025 | 13.41 | 13.76 | 13.33 | 13.5 | 698 | 34,69,213.18 | 1,22,668 |
08-Aug-2025 | 13.5 | 13.97 | 13.44 | 13.74 | 1,118 | 39,25,545.67 | 1,60,918 |
11-Aug-2025 | 13.74 | 13.94 | 13.51 | 13.79 | 439 | 10,85,926.78 | 41,836 |
12-Aug-2025 | 13.8 | 13.81 | 13.55 | 13.62 | 476 | 12,54,984.94 | 46,271 |
13-Aug-2025 | 13.62 | 13.74 | 13.53 | 13.55 | 312 | 13,48,275.02 | 79,935 |
14-Aug-2025 | 13.65 | 14 | 13.53 | 13.67 | 1,040 | 1,61,05,282.33 | 10,96,068 |
18-Aug-2025 | 13.89 | 14.5 | 13.65 | 13.91 | 656 | 30,69,108.83 | 1,54,058 |
19-Aug-2025 | 13.7 | 13.81 | 13.5 | 13.57 | 465 | 16,44,922.51 | 95,555 |
20-Aug-2025 | 13.65 | 13.93 | 13.62 | 13.67 | 550 | 19,20,938.11 | 80,630 |
21-Aug-2025 | 13.6 | 13.87 | 13.6 | 13.63 | 491 | 14,95,518.5 | 73,974 |
22-Aug-2025 | 13.78 | 13.9 | 13.64 | 13.81 | 683 | 16,18,500.51 | 80,126 |
25-Aug-2025 | 13.72 | 13.91 | 13.61 | 13.79 | 458 | 18,14,202.57 | 68,188 |
26-Aug-2025 | 13.66 | 13.93 | 13.66 | 13.81 | 314 | 27,46,864.92 | 1,08,748 |
28-Aug-2025 | 13.99 | 14.01 | 13.59 | 13.64 | 438 | 19,92,846.37 | 1,08,119 |
29-Aug-2025 | 13.62 | 13.72 | 13.48 | 13.58 | 211 | 5,20,152.42 | 29,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.