Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 15.14 | 15.15 | 14.65 | 14.74 | 412 | 26,23,256.18 | 1,49,647 |
14-Oct-2025 | 14.8 | 14.94 | 14.4 | 14.51 | 222 | 15,12,444.2 | 93,570 |
15-Oct-2025 | 14.5 | 14.95 | 14.45 | 14.62 | 261 | 20,10,007.5 | 1,08,811 |
16-Oct-2025 | 14.4 | 14.84 | 14.4 | 14.56 | 226 | 9,86,834.93 | 49,227 |
17-Oct-2025 | 14.4 | 14.83 | 14.2 | 14.3 | 251 | 10,18,794.27 | 59,316 |
20-Oct-2025 | 14.1 | 14.79 | 14.1 | 14.43 | 268 | 9,47,285.81 | 46,981 |
21-Oct-2025 | 14.43 | 14.8 | 14.2 | 14.59 | 154 | 10,96,881.47 | 59,831 |
23-Oct-2025 | 14.35 | 14.73 | 14.21 | 14.41 | 446 | 13,07,378.01 | 69,797 |
24-Oct-2025 | 14.75 | 14.75 | 14 | 14.25 | 401 | 21,96,806.74 | 1,20,825 |
27-Oct-2025 | 14.22 | 14.45 | 14.22 | 14.22 | 261 | 7,60,889.78 | 40,956 |
28-Oct-2025 | 14.2 | 14.39 | 14.05 | 14.23 | 328 | 14,66,845.1 | 64,579 |
29-Oct-2025 | 14.43 | 14.43 | 14.1 | 14.13 | 214 | 10,77,602.75 | 62,957 |
30-Oct-2025 | 14.06 | 14.36 | 13.91 | 13.95 | 396 | 24,15,333.6 | 1,57,712 |
31-Oct-2025 | 14 | 14.24 | 13.85 | 13.9 | 309 | 31,79,758.64 | 2,08,755 |
03-Nov-2025 | 14.18 | 14.32 | 13.76 | 14.25 | 617 | 30,40,756.55 | 1,51,681 |
04-Nov-2025 | 14.44 | 14.44 | 14.1 | 14.3 | 332 | 76,79,563.8 | 4,59,005 |
06-Nov-2025 | 14.3 | 14.45 | 14.05 | 14.09 | 304 | 21,00,189.27 | 1,09,929 |
07-Nov-2025 | 13.92 | 14.45 | 13.92 | 14.28 | 216 | 62,38,774.72 | 4,14,701 |
10-Nov-2025 | 14.48 | 14.99 | 14.25 | 14.83 | 1,032 | 1,25,73,929.75 | 6,92,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.