Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.55 | 9.83 | 9.45 | 9.51 | 251 | 3,35,892.83 | 31,294 |
01-Oct-2026 | 9.51 | 9.78 | 9.03 | 9.19 | 436 | 11,48,127.51 | 83,485 |
05-Oct-2026 | 9.16 | 9.64 | 9.16 | 9.31 | 219 | 2,87,889.2 | 18,967 |
06-Oct-2026 | 9.07 | 9.7 | 9.07 | 9.31 | 324 | 8,42,045.96 | 47,404 |
07-Oct-2026 | 9.5 | 9.57 | 9.3 | 9.52 | 169 | 2,82,049.33 | 24,579 |
08-Oct-2026 | 9.54 | 9.75 | 9.1 | 9.17 | 258 | 7,98,861.9 | 70,387 |
09-Oct-2026 | 9.39 | 9.39 | 8.83 | 8.89 | 473 | 18,79,682.13 | 1,86,901 |
12-Oct-2026 | 8.9 | 9.3 | 8.9 | 8.95 | 277 | 13,93,624.3 | 1,36,386 |
13-Oct-2026 | 8.98 | 9.3 | 8.98 | 9.08 | 182 | 10,76,466.11 | 95,441 |
14-Oct-2026 | 9.23 | 9.35 | 8.89 | 8.91 | 335 | 11,33,966.23 | 1,04,283 |
15-Oct-2026 | 9 | 9.1 | 8.91 | 8.92 | 209 | 8,04,417.45 | 83,302 |
16-Oct-2026 | 9.1 | 9.1 | 8.82 | 8.85 | 269 | 12,18,534.25 | 1,17,953 |
19-Oct-2026 | 8.93 | 9 | 8.65 | 8.79 | 310 | 14,95,675.9 | 1,00,889 |
21-Oct-2026 | 8.79 | 8.95 | 8.7 | 8.74 | 1,992 | 14,78,623.46 | 1,43,421 |
22-Oct-2026 | 8.89 | 8.9 | 8.7 | 8.76 | 332 | 11,02,100.51 | 1,03,182 |
23-Oct-2026 | 8.89 | 8.89 | 8.21 | 8.36 | 494 | 17,25,460.69 | 1,44,667 |
26-Oct-2026 | 8.49 | 8.59 | 8.3 | 8.36 | 187 | 4,59,827.07 | 38,999 |
27-Oct-2026 | 8.36 | 8.53 | 8.25 | 8.36 | 128 | 3,57,827.64 | 36,706 |
28-Oct-2026 | 8.49 | 8.49 | 8.3 | 8.4 | 133 | 4,10,453.22 | 37,153 |
29-Oct-2026 | 8.49 | 8.58 | 8.33 | 8.38 | 198 | 3,86,422.04 | 29,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
