Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.11

(0.64%)

May 20, 2025|03:49:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	14.35	14.83	13.87	13.99	840	42,28,781.39	1,52,652
22-Apr-2025	13.86	14.39	13.75	14.2	715	39,09,309.8	2,25,739
23-Apr-2025	14.11	14.29	13.89	13.98	573	17,85,399.44	79,349
24-Apr-2025	13.66	14.4	13.66	14.27	1,038	82,91,816.09	2,70,673
25-Apr-2025	14.65	14.65	12.99	13.35	2,105	89,17,492.68	2,80,783
28-Apr-2025	13.6	15	13.6	14.11	3,307	2,26,84,208.62	7,44,161
29-Apr-2025	14.11	14.59	14	14.2	1,180	44,77,779.67	1,27,767
30-Apr-2025	14.2	14.36	13.95	14.05	1,112	38,39,221.58	85,626
02-May-2025	14.3	14.3	13.75	13.81	604	18,42,937.85	80,635
05-May-2025	13.8	14	13.42	13.89	669	21,05,073.61	89,573
06-May-2025	14.1	14.1	13.25	13.28	781	21,58,691.68	1,10,423
07-May-2025	13	13.28	12.73	13.04	635	26,45,491.65	1,36,049
08-May-2025	13.6	13.6	13	13.05	603	14,06,424.67	64,649
09-May-2025	13.05	13.77	12.8	13.3	929	21,62,194.75	80,344
12-May-2025	13.6	13.94	13.56	13.79	980	40,83,905.99	1,54,859
13-May-2025	13.56	14.17	13.4	13.55	1,458	51,95,956.11	2,24,489
14-May-2025	13.84	14.16	13.65	13.93	1,246	40,63,244.82	1,14,299
15-May-2025	14.15	14.24	13.79	14.08	1,351	40,89,772.12	1,21,663
16-May-2025	14	14.52	13.91	14.13	1,762	40,63,836.22	1,00,580
19-May-2025	14	14.32	14	14.02	744	21,68,238.09	1,11,000

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice