Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.19 | 14.19 | 13.31 | 13.47 | 3,506 | 38,46,754.5 | 66,204 |
02-Apr-2025 | 13.87 | 14.06 | 13.55 | 13.65 | 1,101 | 34,89,840.57 | 1,68,330 |
03-Apr-2025 | 13.55 | 15.25 | 13.23 | 14.79 | 3,388 | 2,09,07,154.02 | 6,03,091 |
04-Apr-2025 | 14.5 | 14.78 | 14.27 | 14.44 | 4,113 | 38,30,352.48 | 1,07,708 |
07-Apr-2025 | 12.51 | 13.69 | 12.51 | 13.37 | 2,713 | 40,14,830.98 | 1,64,325 |
08-Apr-2025 | 13.63 | 14.37 | 13.63 | 13.87 | 1,082 | 79,89,416.11 | 4,67,172 |
09-Apr-2025 | 13.83 | 14.34 | 13.67 | 13.95 | 878 | 75,55,806.79 | 4,47,104 |
11-Apr-2025 | 14.15 | 14.94 | 14 | 14.36 | 475 | 17,48,924.38 | 85,918 |
15-Apr-2025 | 14.65 | 14.79 | 14.11 | 14.35 | 826 | 23,67,824.62 | 97,124 |
16-Apr-2025 | 14.21 | 14.59 | 14.05 | 14.12 | 832 | 88,03,642.06 | 5,27,304 |
17-Apr-2025 | 14.12 | 14.5 | 13.45 | 13.82 | 1,129 | 1,04,16,189.03 | 4,51,997 |
21-Apr-2025 | 14.35 | 14.83 | 13.87 | 13.99 | 840 | 42,28,781.39 | 1,52,652 |
22-Apr-2025 | 13.86 | 14.39 | 13.75 | 14.2 | 715 | 39,09,309.8 | 2,25,739 |
23-Apr-2025 | 14.11 | 14.29 | 13.89 | 13.98 | 573 | 17,85,399.44 | 79,349 |
24-Apr-2025 | 13.66 | 14.4 | 13.66 | 14.27 | 1,038 | 82,91,816.09 | 2,70,673 |
25-Apr-2025 | 14.65 | 14.65 | 12.99 | 13.35 | 2,105 | 89,17,492.68 | 2,80,783 |
28-Apr-2025 | 13.6 | 15 | 13.6 | 14.11 | 3,307 | 2,26,84,208.62 | 7,44,161 |
29-Apr-2025 | 14.11 | 14.59 | 14 | 14.2 | 1,180 | 44,77,779.67 | 1,27,767 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
