Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 12.44 | 12.76 | 12.03 | 12.14 | 187 | 7,66,996.39 | 46,861 |
29-Jun-2026 | 12.55 | 12.6 | 11.9 | 12.4 | 431 | 66,66,174.77 | 3,21,484 |
30-Jun-2026 | 12.4 | 12.57 | 12.08 | 12.25 | 103 | 3,88,389.48 | 24,964 |
01-Jul-2026 | 12.2 | 12.55 | 11.55 | 11.76 | 364 | 47,88,467.17 | 3,10,087 |
02-Jul-2026 | 11.81 | 11.97 | 11.6 | 11.74 | 200 | 9,41,611.36 | 51,783 |
03-Jul-2026 | 11.96 | 12 | 11.71 | 11.9 | 175 | 9,29,103.87 | 59,520 |
06-Jul-2026 | 11.9 | 12.14 | 11.56 | 11.89 | 143 | 8,21,169.79 | 52,140 |
07-Jul-2026 | 11.83 | 11.91 | 11.67 | 11.74 | 160 | 4,96,376.09 | 26,228 |
08-Jul-2026 | 11.7 | 11.89 | 11.5 | 11.68 | 195 | 10,70,872.18 | 80,945 |
09-Jul-2026 | 11.68 | 11.96 | 11.52 | 11.72 | 176 | 7,77,407.24 | 46,746 |
10-Jul-2026 | 11.72 | 11.88 | 11.7 | 11.72 | 105 | 4,33,627.29 | 28,584 |
13-Jul-2026 | 11.95 | 12 | 11.26 | 11.57 | 252 | 7,25,572.41 | 46,128 |
14-Jul-2026 | 11.5 | 11.56 | 11.27 | 11.44 | 234 | 51,53,246.57 | 4,14,016 |
15-Jul-2026 | 11.44 | 11.5 | 11.22 | 11.48 | 176 | 5,62,801.95 | 34,359 |
16-Jul-2026 | 11.49 | 11.72 | 11.31 | 11.36 | 339 | 58,99,936.98 | 3,07,472 |
17-Jul-2026 | 11.26 | 11.5 | 11.26 | 11.4 | 147 | 4,62,208.5 | 28,080 |
20-Jul-2026 | 11.78 | 11.9 | 11.24 | 11.51 | 172 | 13,13,658.76 | 77,610 |
21-Jul-2026 | 11.51 | 11.7 | 11.33 | 11.4 | 87 | 1,82,061.52 | 14,547 |
22-Jul-2026 | 11.4 | 11.64 | 10.53 | 10.97 | 194 | 8,34,007.34 | 55,107 |
23-Jul-2026 | 10.71 | 11.24 | 10.71 | 10.95 | 289 | 11,67,638.7 | 92,821 |
24-Jul-2026 | 10.99 | 10.99 | 10.65 | 10.72 | 218 | 7,43,833.39 | 58,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
