Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.12

(-0.84%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	15.31	15.55	15.31	15.43	358	32,56,539.5	1,84,816
23-Dec-2025	15.43	15.48	15	15.12	321	21,69,588.54	90,135
24-Dec-2025	15.75	15.75	15.07	15.11	209	9,49,274.45	41,140
26-Dec-2025	15.37	15.37	14.91	15.06	242	14,88,977.89	84,088
29-Dec-2025	15	15.03	14.5	14.54	434	34,04,810.7	2,14,543
30-Dec-2025	14.5	14.61	14.01	14.14	471	16,50,213.82	81,769
31-Dec-2025	14.47	14.59	13.98	14.06	611	21,27,542.83	1,02,258
01-Jan-2026	14.04	14.47	14.04	14.24	301	7,44,703.44	31,120
02-Jan-2026	14.06	15.6	14.03	14.51	1,364	1,08,66,684.65	2,30,213
05-Jan-2026	14.15	16	14.15	15.3	1,313	1,07,53,633.13	3,93,208
06-Jan-2026	15.49	15.5	14.9	14.97	330	29,21,971.88	1,72,728
07-Jan-2026	15.48	16.08	15	15.35	1,918	1,69,27,493.69	4,41,979
08-Jan-2026	15.5	16.39	15.3	15.41	721	43,72,446.59	1,79,109
09-Jan-2026	15.26	15.8	15	15.02	535	25,47,070.57	1,00,304
12-Jan-2026	15	15.4	14.61	15.15	189	8,58,256.29	42,650
13-Jan-2026	15	15.29	14.61	14.76	275	19,99,432.39	1,19,270
14-Jan-2026	14.76	15.18	14.7	14.82	174	6,54,466.92	29,479
16-Jan-2026	14.82	15.13	14.6	14.75	152	7,12,936.51	40,301
19-Jan-2026	14.58	14.84	14.5	14.51	219	10,36,145.99	61,928
20-Jan-2026	14.41	14.9	14.14	14.24	288	18,88,926.61	93,964
21-Jan-2026	14.48	14.48	14.05	14.12	277	12,22,556.2	61,207

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice