Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹15.19

(-0.07%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	14	14.09	13.81	13.91	281	19,04,042.18	1,07,127
09-Sep-2025	14.18	14.18	13.77	13.99	329	42,33,277.56	2,79,546
10-Sep-2025	14.1	14.1	13.73	13.93	384	29,60,461.41	1,77,572
11-Sep-2025	13.91	14.23	13.81	13.88	443	25,59,400.69	1,38,761
12-Sep-2025	14.15	14.15	13.77	13.89	275	12,31,849.24	64,644
15-Sep-2025	14.08	14.09	13.83	13.94	353	27,15,619.39	1,66,630
16-Sep-2025	13.9	14.02	13.82	13.95	249	19,49,763.99	1,02,591
17-Sep-2025	13.85	14.6	13.85	14.28	2,425	1,82,87,599.16	7,35,466
18-Sep-2025	14.44	14.69	14.1	14.58	1,126	86,40,357.1	4,10,095
19-Sep-2025	14.62	15.05	14.62	14.8	1,084	83,62,261.17	3,54,843
22-Sep-2025	14.9	15.1	14.61	14.96	607	61,57,287.95	3,22,330
23-Sep-2025	14.7	14.99	14.61	14.91	537	54,21,351.16	2,50,617
24-Sep-2025	14.7	15.04	14.5	14.54	463	34,34,735.12	1,64,141
25-Sep-2025	14.5	14.82	14.45	14.69	288	20,31,972.53	1,21,142
26-Sep-2025	14.69	14.69	14	14.1	587	25,58,353.37	1,36,325
29-Sep-2025	14.1	14.32	14.06	14.1	307	12,95,901.28	68,182
30-Sep-2025	14.05	14.29	14.05	14.15	175	5,64,085.64	34,485
01-Oct-2025	14.2	14.23	13.85	13.94	456	13,21,794.39	65,934
03-Oct-2025	14	15.49	14	14.97	3,927	2,79,02,876.17	11,52,924
06-Oct-2025	15.35	15.68	14.9	15.31	1,090	60,22,675.03	2,79,823
07-Oct-2025	15.15	15.31	15.11	15.2	293	23,99,551.05	1,40,351
08-Oct-2025	15.3	15.48	14.9	15.19	408	23,48,304.42	1,12,546

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice