Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20.5 | 21.68 | 19.64 | 21.31 | 1,033 | 58,82,478.98 | 2,85,855 |
24-SEP-2024 | 21.8 | 21.85 | 20.24 | 21.16 | 528 | 20,96,645.04 | 99,802 |
25-SEP-2024 | 20.98 | 21.16 | 20.22 | 20.53 | 660 | 30,04,841.8 | 1,46,696 |
26-SEP-2024 | 20.5 | 20.74 | 19.65 | 19.89 | 699 | 28,86,827.16 | 1,44,358 |
27-SEP-2024 | 19.89 | 20.5 | 19.89 | 20.25 | 409 | 23,42,102.98 | 1,15,360 |
30-SEP-2024 | 20.11 | 20.6 | 19.8 | 20.01 | 583 | 23,87,107.1 | 1,18,200 |
01-OCT-2024 | 20.19 | 20.5 | 20 | 20.29 | 383 | 17,74,942.88 | 87,733 |
03-OCT-2024 | 20 | 20.29 | 19.51 | 19.76 | 631 | 23,43,753.71 | 1,17,588 |
04-OCT-2024 | 19.76 | 20 | 19.05 | 19.62 | 461 | 14,89,273.79 | 75,924 |
07-OCT-2024 | 19.8 | 19.8 | 18.63 | 18.63 | 627 | 21,98,582.5 | 1,16,829 |
08-OCT-2024 | 18.01 | 19.3 | 17.7 | 18.6 | 507 | 21,75,403.94 | 1,17,785 |
09-OCT-2024 | 18.79 | 19.53 | 18.79 | 19.53 | 141 | 19,87,327.47 | 1,01,964 |
10-OCT-2024 | 20.45 | 20.5 | 20.41 | 20.5 | 233 | 15,89,594.96 | 77,551 |
11-OCT-2024 | 21.45 | 21.49 | 19.6 | 20.99 | 563 | 31,81,245.26 | 1,52,066 |
14-OCT-2024 | 21.2 | 21.2 | 19.95 | 20.12 | 486 | 24,41,158.66 | 1,20,113 |
15-OCT-2024 | 20.08 | 20.12 | 19.75 | 19.9 | 323 | 15,39,455.39 | 77,181 |
16-OCT-2024 | 19.75 | 20.45 | 19.75 | 20.12 | 332 | 17,05,159.04 | 84,614 |
17-OCT-2024 | 20.4 | 20.4 | 19.51 | 19.6 | 343 | 15,79,332.18 | 79,437 |
18-OCT-2024 | 19.22 | 20 | 19.1 | 19.62 | 332 | 16,13,452.31 | 83,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
