Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.01 | 10.3 | 9.76 | 9.93 | 306 | 7,11,640.78 | 46,518 |
17-Sep-2026 | 10 | 10 | 9.9 | 9.95 | 198 | 3,68,430.21 | 33,349 |
18-Sep-2026 | 9.99 | 10.3 | 9.95 | 10.17 | 247 | 41,09,816.03 | 4,01,790 |
21-Sep-2026 | 10.29 | 10.29 | 9.9 | 9.94 | 213 | 4,60,384.93 | 37,447 |
22-Sep-2026 | 9.97 | 10.1 | 9.95 | 10.06 | 125 | 4,97,968.11 | 34,224 |
23-Sep-2026 | 10.19 | 10.25 | 9.95 | 10.13 | 188 | 5,59,689.87 | 47,573 |
24-Sep-2026 | 10.06 | 10.18 | 9.9 | 9.92 | 244 | 5,20,052.9 | 43,619 |
25-Sep-2026 | 9.88 | 10.09 | 9.88 | 9.92 | 128 | 4,55,864.31 | 40,725 |
28-Sep-2026 | 9.88 | 10.04 | 9.42 | 9.8 | 280 | 6,91,969.63 | 52,388 |
29-Sep-2026 | 10 | 10 | 9.51 | 9.6 | 339 | 6,87,934.47 | 52,969 |
30-Sep-2026 | 9.55 | 9.83 | 9.45 | 9.51 | 251 | 3,35,892.83 | 31,294 |
01-Oct-2026 | 9.51 | 9.78 | 9.03 | 9.19 | 436 | 11,48,127.51 | 83,485 |
05-Oct-2026 | 9.16 | 9.64 | 9.16 | 9.31 | 219 | 2,87,889.2 | 18,967 |
06-Oct-2026 | 9.07 | 9.7 | 9.07 | 9.31 | 324 | 8,42,045.96 | 47,404 |
07-Oct-2026 | 9.5 | 9.57 | 9.3 | 9.52 | 169 | 2,82,049.33 | 24,579 |
08-Oct-2026 | 9.54 | 9.75 | 9.1 | 9.17 | 258 | 7,98,861.9 | 70,387 |
09-Oct-2026 | 9.39 | 9.39 | 8.83 | 8.89 | 473 | 18,79,682.13 | 1,86,901 |
12-Oct-2026 | 8.9 | 9.3 | 8.9 | 8.95 | 277 | 13,93,624.3 | 1,36,386 |
13-Oct-2026 | 8.98 | 9.3 | 8.98 | 9.08 | 182 | 10,76,466.11 | 95,441 |
14-Oct-2026 | 9.23 | 9.35 | 8.89 | 8.91 | 335 | 11,33,966.23 | 1,04,283 |
15-Oct-2026 | 9 | 9.1 | 8.91 | 8.92 | 209 | 8,04,417.45 | 83,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
