Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹15.45

(0.85%)

Dec 22, 2025|03:09:41 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	13.45	15.35	13.45	14.57	2,706	2,19,01,001.32	3,82,202
25-Nov-2025	14.57	14.57	14	14.06	1,852	1,60,09,015.39	8,26,897
26-Nov-2025	13.96	14.54	13.56	13.98	1,433	2,15,06,278.11	10,37,857
27-Nov-2025	14.01	14.43	13.9	13.96	713	1,05,97,036.06	4,05,964
28-Nov-2025	14.14	14.78	13.77	14.51	1,572	2,42,22,727.15	10,94,190
01-Dec-2025	14.35	15.01	14.35	14.98	1,361	1,54,21,639.54	6,05,264
02-Dec-2025	15	15	14.28	14.61	468	19,14,814.21	73,342
03-Dec-2025	14.45	14.76	14.02	14.49	781	54,21,202.59	2,32,413
04-Dec-2025	14.2	14.69	14.2	14.36	304	11,60,179.72	38,343
05-Dec-2025	14.36	14.6	14.22	14.51	496	82,80,020.54	5,06,658
08-Dec-2025	14.36	14.56	14.05	14.09	331	10,28,460.23	51,172
09-Dec-2025	13.92	14.5	13.75	14.23	680	15,26,060.6	65,209
10-Dec-2025	14.1	14.39	14.03	14.14	206	6,77,529.02	32,645
11-Dec-2025	14.05	14.27	14.05	14.15	171	5,79,049.32	26,489
12-Dec-2025	14.23	14.37	13.85	14.07	233	12,23,737.62	58,163
15-Dec-2025	13.85	14.29	13.85	14.08	143	5,36,650.42	21,802
16-Dec-2025	14.19	14.19	14.01	14.01	131	3,17,580.63	18,081
17-Dec-2025	14	16	13.9	15.2	1,100	1,01,87,023.98	3,60,317
18-Dec-2025	15.2	16.2	14.52	15.92	1,117	92,68,108.07	3,34,370
19-Dec-2025	16.25	16.65	15.05	15.32	917	76,92,166.93	3,39,395

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice