Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.41

(2.49%)

Jan 1, 2026|12:49:24 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	15	15	14.28	14.61	468	19,14,814.21	73,342
03-Dec-2025	14.45	14.76	14.02	14.49	781	54,21,202.59	2,32,413
04-Dec-2025	14.2	14.69	14.2	14.36	304	11,60,179.72	38,343
05-Dec-2025	14.36	14.6	14.22	14.51	496	82,80,020.54	5,06,658
08-Dec-2025	14.36	14.56	14.05	14.09	331	10,28,460.23	51,172
09-Dec-2025	13.92	14.5	13.75	14.23	680	15,26,060.6	65,209
10-Dec-2025	14.1	14.39	14.03	14.14	206	6,77,529.02	32,645
11-Dec-2025	14.05	14.27	14.05	14.15	171	5,79,049.32	26,489
12-Dec-2025	14.23	14.37	13.85	14.07	233	12,23,737.62	58,163
15-Dec-2025	13.85	14.29	13.85	14.08	143	5,36,650.42	21,802
16-Dec-2025	14.19	14.19	14.01	14.01	131	3,17,580.63	18,081
17-Dec-2025	14	16	13.9	15.2	1,100	1,01,87,023.98	3,60,317
18-Dec-2025	15.2	16.2	14.52	15.92	1,117	92,68,108.07	3,34,370
19-Dec-2025	16.25	16.65	15.05	15.32	917	76,92,166.93	3,39,395
22-Dec-2025	15.31	15.55	15.31	15.43	358	32,56,539.5	1,84,816
23-Dec-2025	15.43	15.48	15	15.12	321	21,69,588.54	90,135
24-Dec-2025	15.75	15.75	15.07	15.11	209	9,49,274.45	41,140
26-Dec-2025	15.37	15.37	14.91	15.06	242	14,88,977.89	84,088
29-Dec-2025	15	15.03	14.5	14.54	434	34,04,810.7	2,14,543
30-Dec-2025	14.5	14.61	14.01	14.14	471	16,50,213.82	81,769
31-Dec-2025	14.47	14.59	13.98	14.06	611	21,27,542.83	1,02,258

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice