Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.5 | 10.53 | 10.1 | 10.15 | 427 | 13,84,235.14 | 1,19,097 |
03-Sep-2026 | 10.28 | 10.49 | 9.96 | 9.98 | 455 | 25,84,831.63 | 2,20,415 |
04-Sep-2026 | 9.99 | 10.2 | 9.99 | 10.07 | 268 | 11,35,930.61 | 90,118 |
07-Sep-2026 | 10.21 | 10.21 | 10 | 10.13 | 176 | 5,19,856.35 | 44,863 |
08-Sep-2026 | 10.01 | 10.28 | 9.66 | 10 | 380 | 10,58,057.87 | 78,202 |
09-Sep-2026 | 9.95 | 10.99 | 9.95 | 10.3 | 551 | 23,33,090.96 | 1,10,893 |
10-Sep-2026 | 10.36 | 10.57 | 10.05 | 10.18 | 339 | 5,88,302.28 | 42,330 |
11-Sep-2026 | 10.23 | 10.7 | 9.99 | 10.31 | 790 | 36,83,861.43 | 1,35,855 |
15-Sep-2026 | 10.31 | 10.59 | 9.95 | 10.01 | 394 | 12,46,482.47 | 1,06,691 |
16-Sep-2026 | 10.01 | 10.3 | 9.76 | 9.93 | 306 | 7,11,640.78 | 46,518 |
17-Sep-2026 | 10 | 10 | 9.9 | 9.95 | 198 | 3,68,430.21 | 33,349 |
18-Sep-2026 | 9.99 | 10.3 | 9.95 | 10.17 | 247 | 41,09,816.03 | 4,01,790 |
21-Sep-2026 | 10.29 | 10.29 | 9.9 | 9.94 | 213 | 4,60,384.93 | 37,447 |
22-Sep-2026 | 9.97 | 10.1 | 9.95 | 10.06 | 125 | 4,97,968.11 | 34,224 |
23-Sep-2026 | 10.19 | 10.25 | 9.95 | 10.13 | 188 | 5,59,689.87 | 47,573 |
24-Sep-2026 | 10.06 | 10.18 | 9.9 | 9.92 | 244 | 5,20,052.9 | 43,619 |
25-Sep-2026 | 9.88 | 10.09 | 9.88 | 9.92 | 128 | 4,55,864.31 | 40,725 |
28-Sep-2026 | 9.88 | 10.04 | 9.42 | 9.8 | 280 | 6,91,969.63 | 52,388 |
29-Sep-2026 | 10 | 10 | 9.51 | 9.6 | 339 | 6,87,934.47 | 52,969 |
30-Sep-2026 | 9.55 | 9.83 | 9.45 | 9.51 | 251 | 3,35,892.83 | 31,294 |
01-Oct-2026 | 9.51 | 9.78 | 9.03 | 9.19 | 436 | 11,48,127.51 | 83,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
