Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12.84 | 13.25 | 12.5 | 12.74 | 209 | 13,13,666.34 | 76,632 |
14-May-2026 | 13 | 13 | 12.45 | 12.5 | 424 | 15,36,323.33 | 1,02,501 |
15-May-2026 | 12.95 | 12.95 | 12.15 | 12.21 | 162 | 8,10,935.21 | 57,919 |
18-May-2026 | 12.03 | 12.29 | 12 | 12.22 | 187 | 9,57,483.25 | 58,126 |
19-May-2026 | 12.01 | 12.48 | 11.92 | 12.03 | 179 | 5,60,892.75 | 40,424 |
20-May-2026 | 12 | 12.58 | 11.9 | 12.35 | 904 | 10,74,011.49 | 43,989 |
21-May-2026 | 12.15 | 12.58 | 12.05 | 12.11 | 1,480 | 6,86,461.43 | 13,063 |
22-May-2026 | 12.11 | 12.7 | 11.61 | 11.85 | 2,051 | 32,44,694.08 | 1,81,380 |
25-May-2026 | 11.9 | 12.24 | 11.9 | 11.94 | 444 | 9,90,403.71 | 49,722 |
26-May-2026 | 11.95 | 12.13 | 11.74 | 11.95 | 995 | 12,21,755.6 | 53,011 |
27-May-2026 | 12.24 | 12.24 | 11.91 | 12.03 | 114 | 5,07,275.27 | 37,676 |
29-May-2026 | 12.03 | 12.14 | 11.75 | 11.82 | 282 | 9,22,635.16 | 61,206 |
01-Jun-2026 | 11.87 | 12.05 | 11.7 | 11.7 | 185 | 5,61,408.69 | 38,474 |
02-Jun-2026 | 11.6 | 12 | 11.6 | 11.7 | 167 | 6,72,675 | 40,974 |
03-Jun-2026 | 11.97 | 11.97 | 11.51 | 11.59 | 145 | 9,96,258.96 | 79,301 |
04-Jun-2026 | 11.61 | 11.87 | 11.52 | 11.65 | 122 | 2,50,136.67 | 16,998 |
05-Jun-2026 | 11.72 | 11.95 | 11.58 | 11.82 | 89 | 1,88,699.93 | 13,329 |
08-Jun-2026 | 11.81 | 11.81 | 11.55 | 11.59 | 107 | 2,94,474.13 | 20,650 |
09-Jun-2026 | 11.5 | 11.8 | 11.42 | 11.52 | 121 | 5,63,427.7 | 40,878 |
10-Jun-2026 | 11.46 | 11.74 | 11.46 | 11.54 | 88 | 4,05,310.99 | 28,420 |
11-Jun-2026 | 11.46 | 12.3 | 11.46 | 12.14 | 265 | 16,29,499.44 | 97,276 |
12-Jun-2026 | 12.45 | 12.45 | 11.87 | 12.02 | 256 | 8,80,625.93 | 51,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
