Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 11.4 | 11.64 | 10.53 | 10.97 | 194 | 8,34,007.34 | 55,107 |
23-Jul-2026 | 10.71 | 11.24 | 10.71 | 10.95 | 289 | 11,67,638.7 | 92,821 |
24-Jul-2026 | 10.99 | 10.99 | 10.65 | 10.72 | 218 | 7,43,833.39 | 58,015 |
27-Jul-2026 | 10.61 | 10.99 | 10.2 | 10.29 | 520 | 37,00,014.43 | 2,96,375 |
28-Jul-2026 | 10.29 | 10.46 | 10.15 | 10.24 | 154 | 5,96,049.62 | 41,869 |
29-Jul-2026 | 10.41 | 10.41 | 10.08 | 10.1 | 201 | 6,24,101.38 | 59,467 |
30-Jul-2026 | 10.1 | 10.28 | 10.1 | 10.13 | 79 | 2,15,564.38 | 18,836 |
31-Jul-2026 | 10.38 | 10.38 | 10.01 | 10.06 | 170 | 7,23,467.12 | 59,019 |
03-Aug-2026 | 10.05 | 10.34 | 10.05 | 10.2 | 129 | 3,95,698.85 | 31,530 |
04-Aug-2026 | 10.3 | 10.47 | 10.14 | 10.29 | 127 | 2,14,307.75 | 15,326 |
05-Aug-2026 | 10.39 | 10.64 | 10.18 | 10.57 | 175 | 4,17,303.73 | 28,316 |
06-Aug-2026 | 10.59 | 11.25 | 10.41 | 11.14 | 334 | 14,43,504.16 | 1,10,913 |
07-Aug-2026 | 11.31 | 11.31 | 10.77 | 11.05 | 346 | 9,27,146.03 | 73,824 |
10-Aug-2026 | 10.7 | 11.15 | 10.36 | 10.55 | 591 | 8,27,906.66 | 44,318 |
11-Aug-2026 | 10.65 | 10.76 | 10.5 | 10.69 | 148 | 1,79,734.22 | 14,358 |
12-Aug-2026 | 10.88 | 10.88 | 10.5 | 10.54 | 170 | 3,09,720.75 | 19,237 |
13-Aug-2026 | 10.45 | 10.9 | 10.17 | 10.61 | 263 | 4,34,649.25 | 20,436 |
14-Aug-2026 | 10.75 | 10.77 | 10.23 | 10.53 | 332 | 5,99,437.76 | 33,417 |
17-Aug-2026 | 10.53 | 11.18 | 10.53 | 10.73 | 328 | 11,74,571.04 | 53,123 |
18-Aug-2026 | 10.89 | 10.9 | 10.4 | 10.53 | 285 | 12,76,713.17 | 78,303 |
19-Aug-2026 | 10.4 | 10.69 | 10.21 | 10.43 | 169 | 2,11,556.89 | 15,291 |
20-Aug-2026 | 10.64 | 10.77 | 10.15 | 10.3 | 177 | 8,44,618.83 | 54,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
