Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.09 | 11.35 | 11.09 | 11.16 | 196 | 9,29,434.93 | 69,234 |
16-Apr-2026 | 11.43 | 11.43 | 10.95 | 11.02 | 339 | 14,23,419.59 | 94,446 |
17-Apr-2026 | 11.25 | 12.12 | 11.02 | 11.94 | 878 | 31,39,291.08 | 1,96,359 |
20-Apr-2026 | 12 | 12.25 | 11.01 | 11.45 | 863 | 17,61,568.1 | 93,355 |
21-Apr-2026 | 11.8 | 11.8 | 10.91 | 11.02 | 454 | 26,61,378.48 | 1,95,023 |
22-Apr-2026 | 11.45 | 11.45 | 11.03 | 11.14 | 220 | 5,20,449.71 | 27,658 |
23-Apr-2026 | 11.41 | 11.41 | 11.06 | 11.25 | 146 | 4,91,148.98 | 34,366 |
24-Apr-2026 | 11.48 | 12.1 | 11.2 | 11.65 | 882 | 61,56,417.87 | 2,90,017 |
27-Apr-2026 | 11.65 | 13 | 11.56 | 12.95 | 1,240 | 87,60,371.18 | 4,21,070 |
28-Apr-2026 | 12.9 | 13.7 | 12.62 | 13.3 | 732 | 41,21,209.86 | 2,07,481 |
29-Apr-2026 | 13.35 | 13.9 | 12.91 | 13.06 | 352 | 17,11,925.61 | 73,558 |
30-Apr-2026 | 13.06 | 13.85 | 12.67 | 13.63 | 704 | 33,09,217.29 | 1,40,477 |
04-May-2026 | 13.63 | 15 | 13.51 | 13.87 | 422 | 40,30,231.84 | 2,24,188 |
05-May-2026 | 14 | 14.67 | 13.62 | 14.5 | 669 | 60,49,173.67 | 3,29,060 |
06-May-2026 | 14.78 | 14.78 | 13.81 | 13.92 | 540 | 32,36,087.71 | 1,83,507 |
07-May-2026 | 14.21 | 14.21 | 13.49 | 13.79 | 617 | 32,78,200.61 | 1,63,741 |
08-May-2026 | 14 | 14.2 | 13.5 | 13.54 | 431 | 12,93,680.77 | 66,541 |
11-May-2026 | 13.5 | 13.51 | 13 | 13.1 | 250 | 13,74,677.41 | 82,304 |
12-May-2026 | 13.29 | 13.48 | 12.63 | 12.73 | 324 | 14,91,126.3 | 74,097 |
13-May-2026 | 12.84 | 13.25 | 12.5 | 12.74 | 209 | 13,13,666.34 | 76,632 |
14-May-2026 | 13 | 13 | 12.45 | 12.5 | 424 | 15,36,323.33 | 1,02,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
