Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹13.92

(-4.00%)

May 6, 2026|09:12:43 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	9.45	10	9.06	9.87	478	23,24,392.21	1,47,491
07-Apr-2026	10.1	11.5	9.66	10.69	1,379	46,06,169.38	1,67,674
08-Apr-2026	11	11.29	10.25	10.37	1,024	38,51,509.53	2,71,842
09-Apr-2026	10.64	10.64	10.16	10.39	467	7,06,812.36	42,232
10-Apr-2026	10.5	11.25	10.5	11.15	375	7,76,127.97	52,945
13-Apr-2026	10.94	11.1	10.66	10.97	186	4,09,298.54	33,375
15-Apr-2026	11.09	11.35	11.09	11.16	196	9,29,434.93	69,234
16-Apr-2026	11.43	11.43	10.95	11.02	339	14,23,419.59	94,446
17-Apr-2026	11.25	12.12	11.02	11.94	878	31,39,291.08	1,96,359
20-Apr-2026	12	12.25	11.01	11.45	863	17,61,568.1	93,355
21-Apr-2026	11.8	11.8	10.91	11.02	454	26,61,378.48	1,95,023
22-Apr-2026	11.45	11.45	11.03	11.14	220	5,20,449.71	27,658
23-Apr-2026	11.41	11.41	11.06	11.25	146	4,91,148.98	34,366
24-Apr-2026	11.48	12.1	11.2	11.65	882	61,56,417.87	2,90,017
27-Apr-2026	11.65	13	11.56	12.95	1,240	87,60,371.18	4,21,070
28-Apr-2026	12.9	13.7	12.62	13.3	732	41,21,209.86	2,07,481
29-Apr-2026	13.35	13.9	12.91	13.06	352	17,11,925.61	73,558
30-Apr-2026	13.06	13.85	12.67	13.63	704	33,09,217.29	1,40,477
04-May-2026	13.63	15	13.51	13.87	422	40,30,231.84	2,24,188
05-May-2026	14	14.67	13.62	14.5	669	60,49,173.67	3,29,060

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice