iifl-logo

Moksh Ornaments Ltd Historical Data

14.39
(1.20%)
Oct 28, 2025|09:34:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moksh Ornaments Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

14.1

14.3214.0614.130712,95,901.2868,182

30-Sep-2025

14.05

14.2914.0514.151755,64,085.6434,485

01-Oct-2025

14.2

14.2313.8513.9445613,21,794.3965,934

03-Oct-2025

14

15.491414.973,9272,79,02,876.1711,52,924

06-Oct-2025

15.35

15.6814.915.311,09060,22,675.032,79,823

07-Oct-2025

15.15

15.3115.1115.229323,99,551.051,40,351

08-Oct-2025

15.3

15.4814.915.1940823,48,304.421,12,546

09-Oct-2025

15.4

15.414.9214.9927410,38,467.9553,434

10-Oct-2025

14.99

15.2214.715.1442931,99,539.311,71,220

13-Oct-2025

15.14

15.1514.6514.7441226,23,256.181,49,647

14-Oct-2025

14.8

14.9414.414.5122215,12,444.293,570

15-Oct-2025

14.5

14.9514.4514.6226120,10,007.51,08,811

16-Oct-2025

14.4

14.8414.414.562269,86,834.9349,227

17-Oct-2025

14.4

14.8314.214.325110,18,794.2759,316

20-Oct-2025

14.1

14.7914.114.432689,47,285.8146,981

21-Oct-2025

14.43

14.814.214.5915410,96,881.4759,831

23-Oct-2025

14.35

14.7314.2114.4144613,07,378.0169,797

24-Oct-2025

14.75

14.751414.2540121,96,806.741,20,825

27-Oct-2025

14.22

14.4514.2214.222617,60,889.7840,956

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.