Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹15

(1.01%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13.6	13.94	13.56	13.79	980	40,83,905.99	1,54,859
13-May-2025	13.56	14.17	13.4	13.55	1,458	51,95,956.11	2,24,489
14-May-2025	13.84	14.16	13.65	13.93	1,246	40,63,244.82	1,14,299
15-May-2025	14.15	14.24	13.79	14.08	1,351	40,89,772.12	1,21,663
16-May-2025	14	14.52	13.91	14.13	1,762	40,63,836.22	1,00,580
19-May-2025	14	14.32	14	14.02	744	21,68,238.09	1,11,000
20-May-2025	14.02	14.27	13.8	14.11	1,002	46,25,797.8	1,42,108
21-May-2025	14.3	14.3	13.95	14.08	458	13,39,538	49,824
22-May-2025	14	14.13	13.95	14	403	7,70,019.67	35,642
23-May-2025	13.8	14.1	13.8	13.99	562	13,95,582.95	54,911
26-May-2025	13.99	14.6	13.9	14.38	929	59,55,019.46	2,45,047
27-May-2025	14.48	14.6	14.17	14.47	829	30,43,128.67	1,02,080
28-May-2025	14.27	15.49	14.27	15.13	3,189	3,17,19,586.12	12,06,585
29-May-2025	15.25	15.51	14.77	14.91	1,702	1,41,12,456.32	6,17,987
30-May-2025	15.1	15.3	14.87	15.11	663	48,70,801.31	2,24,355
02-Jun-2025	14.94	15.25	14.8	15.01	1,283	57,80,443.6	1,96,055
03-Jun-2025	15.24	15.25	14.81	15.15	1,797	88,85,148.05	2,97,212
04-Jun-2025	15.15	15.48	14.8	14.98	2,588	97,42,203.17	1,82,372
05-Jun-2025	15	15.15	14.45	14.71	2,605	1,14,20,505.06	3,77,409
06-Jun-2025	14.6	15	14	14.85	2,047	85,20,033.54	2,10,426
09-Jun-2025	15	15.1	14.73	15	930	64,03,718.98	3,44,787

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice