Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.74

(-1.60%)

Dec 2, 2025|09:39:44 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	14.18	14.32	13.76	14.25	617	30,40,756.55	1,51,681
04-Nov-2025	14.44	14.44	14.1	14.3	332	76,79,563.8	4,59,005
06-Nov-2025	14.3	14.45	14.05	14.09	304	21,00,189.27	1,09,929
07-Nov-2025	13.92	14.45	13.92	14.28	216	62,38,774.72	4,14,701
10-Nov-2025	14.48	14.99	14.25	14.83	1,032	1,25,73,929.75	6,92,908
11-Nov-2025	14.98	15	14.05	14.26	546	1,04,46,560.91	6,25,792
12-Nov-2025	14.17	14.82	14.16	14.71	659	83,99,576.83	4,86,512
13-Nov-2025	14.71	14.99	14.5	14.84	640	72,07,938.43	4,42,752
14-Nov-2025	14.84	15.49	14.7	15.17	1,050	1,36,35,333.17	5,98,814
17-Nov-2025	15.17	15.7	14.9	15.08	942	1,41,74,600.33	7,75,658
18-Nov-2025	14.86	15.38	14.82	14.98	709	1,79,83,913.16	7,77,182
19-Nov-2025	14.63	14.95	14.52	14.57	399	58,78,716.87	3,63,756
20-Nov-2025	14.53	14.87	14.1	14.16	751	96,12,420.37	5,37,490
21-Nov-2025	14.24	14.5	11.56	13.25	1,226	1,28,78,117.66	5,60,929
24-Nov-2025	13.45	15.35	13.45	14.57	2,706	2,19,01,001.32	3,82,202
25-Nov-2025	14.57	14.57	14	14.06	1,852	1,60,09,015.39	8,26,897
26-Nov-2025	13.96	14.54	13.56	13.98	1,433	2,15,06,278.11	10,37,857
27-Nov-2025	14.01	14.43	13.9	13.96	713	1,05,97,036.06	4,05,964
28-Nov-2025	14.14	14.78	13.77	14.51	1,572	2,42,22,727.15	10,94,190
01-Dec-2025	14.35	15.01	14.35	14.98	1,361	1,54,21,639.54	6,05,264

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice