Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹12.48

(-0.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13.41	14	13.41	13.58	275	6,21,421.94	29,644
02-Feb-2026	13.27	13.97	13	13.68	454	17,88,187.93	88,970
03-Feb-2026	14	14.3	13.65	13.74	210	12,57,960.8	65,110
04-Feb-2026	13.75	13.99	13.31	13.42	447	20,68,356.07	1,26,699
05-Feb-2026	13.5	13.85	13.25	13.39	102	2,52,846.78	13,620
06-Feb-2026	13.36	13.7	13.2	13.35	169	5,46,932.5	25,940
09-Feb-2026	13.35	14.6	13.35	13.44	485	15,77,639.77	60,027
10-Feb-2026	13.89	13.9	13.42	13.51	348	9,55,931.34	36,120
11-Feb-2026	13.51	13.72	13.41	13.44	283	7,87,124.45	49,940
12-Feb-2026	13.44	13.59	13.27	13.36	171	2,83,582.7	18,069
13-Feb-2026	13.36	13.55	13.15	13.32	258	6,46,592.84	39,207
16-Feb-2026	13.48	13.7	12.76	13.39	226	5,82,192.24	35,057
17-Feb-2026	13.51	13.75	13.1	13.29	216	3,07,171.13	15,233
18-Feb-2026	13.48	13.48	13.15	13.19	182	10,80,716.5	72,353
19-Feb-2026	13.25	13.38	12.67	12.96	343	12,62,394.65	75,007
20-Feb-2026	12.96	13.07	12.8	12.83	223	5,02,167.97	32,654
23-Feb-2026	12.75	13.38	12.66	12.7	199	5,80,854.41	35,261
24-Feb-2026	13	13	12.63	12.78	138	6,90,374.89	50,120
25-Feb-2026	13.04	13.07	12.75	12.95	148	10,00,093.14	61,837
26-Feb-2026	12.8	13.15	12.49	12.53	291	9,10,018.9	65,031
27-Feb-2026	12.83	12.83	12.07	12.48	373	7,27,951.9	39,200

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice