Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 59 | 59.62 | 54.48 | 58.67 | 721 | 18,71,145.89 | 24,074 |
23-Jul-2026 | 59.94 | 59.94 | 55.95 | 57.98 | 315 | 8,90,884.42 | 9,799 |
24-Jul-2026 | 57.72 | 60.36 | 56 | 59.97 | 306 | 6,05,808.23 | 5,695 |
27-Jul-2026 | 61.9 | 61.9 | 56.51 | 59.01 | 643 | 9,31,873.42 | 8,646 |
28-Jul-2026 | 61.9 | 61.9 | 57.25 | 59.35 | 189 | 8,22,808.05 | 9,710 |
29-Jul-2026 | 59.2 | 59.2 | 57.05 | 57.54 | 100 | 4,37,301.5 | 4,525 |
30-Jul-2026 | 57.56 | 57.56 | 56.1 | 56.98 | 50 | 1,71,367.24 | 2,493 |
31-Jul-2026 | 57.75 | 62.98 | 56.3 | 58.22 | 420 | 53,33,729.86 | 64,249 |
03-Aug-2026 | 57.3 | 62.98 | 57.3 | 60.69 | 337 | 43,04,842.57 | 64,866 |
04-Aug-2026 | 59.95 | 63 | 59.6 | 61.73 | 133 | 3,68,860.04 | 2,518 |
05-Aug-2026 | 61.3 | 61.98 | 61.05 | 61.82 | 17 | 1,97,432.55 | 2,950 |
06-Aug-2026 | 61.65 | 63 | 60.51 | 62.68 | 194 | 5,53,480.71 | 7,082 |
07-Aug-2026 | 63.85 | 63.85 | 61 | 61.05 | 40 | 1,95,163.03 | 2,337 |
10-Aug-2026 | 62.85 | 63.4 | 61 | 61.05 | 46 | 1,73,265.3 | 2,692 |
11-Aug-2026 | 61 | 63.77 | 61 | 62 | 303 | 5,46,664.52 | 5,358 |
12-Aug-2026 | 61 | 62 | 60 | 60 | 173 | 17,13,666.13 | 25,890 |
13-Aug-2026 | 61 | 61.9 | 57 | 57.76 | 264 | 10,16,211.03 | 12,853 |
14-Aug-2026 | 57.76 | 59 | 57.25 | 58.49 | 62 | 98,798.95 | 1,649 |
17-Aug-2026 | 59.39 | 59.39 | 57.1 | 57.19 | 57 | 1,80,063.63 | 2,175 |
18-Aug-2026 | 58.8 | 58.8 | 55 | 56.15 | 455 | 8,53,963.18 | 10,341 |
19-Aug-2026 | 56.5 | 56.99 | 54.5 | 55.16 | 108 | 4,85,716.89 | 6,761 |
20-Aug-2026 | 56 | 56.8 | 54 | 55 | 260 | 11,50,028.79 | 14,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
