Historical Share Price Data

Moneyboxx Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Moneyboxx Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 165 165 157 163 139 1.18 5,730 8.20 -2.10
24-Nov-2022 168 170 162 167 131 1.01 4,084 7.75 -1.30
23-Nov-2022 170 170 165 167 142 1.51 5,963 4.90 -3.20
22-Nov-2022 170 173 165 167 50 1.03 5,565 7.75 -2.30
21-Nov-2022 173 174 169 170 51 0.70 3,432 5 -3.90
18-Nov-2022 170 175 170 174 34 0.65 3,493 5 3.75
17-Nov-2022 173 175 172 174 45 0.47 2,699 2.65 1.20
16-Nov-2022 171 173 168 171 43 0.70 3,202 4.75 0.60
15-Nov-2022 168 173 167 171 63 0.70 3,294 5.80 2.60
14-Nov-2022 173 173 168 169 55 0.18 480 4.75 -3.90
11-Nov-2022 170 174 168 172 77 0.73 3,134 5.95 2.45
10-Nov-2022 170 171 165 168 67 0.63 3,079 6 -2
09-Nov-2022 168 171 167 167 35 0.25 1,393 4.05 -0.90
07-Nov-2022 172 187 165 168 176 1.78 7,155 21.70 -4.50
04-Nov-2022 173 175 166 172 136 1.26 5,532 9 -1.20
03-Nov-2022 175 175 164 168 110 0.64 2,947 10.70 -6.80
02-Nov-2022 171 175 168 172 24 0.29 1,547 6.85 0.50
01-Nov-2022 173 173 164 172 62 0.46 2,127 8.70 -1.10
31-Oct-2022 164 175 164 170 50 0.22 1,041 10.90 5.75
28-Oct-2022 171 174 167 169 33 0.13 702 7.15 -1.90
27-Oct-2022 169 178 167 167 31 0.22 1,145 11.90 -2.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp