Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 70.5 | 70.5 | 67.21 | 68.01 | 271 | 7,33,973.86 | 6,644 |
24-Jun-2026 | 67.99 | 69.79 | 67.3 | 68.01 | 360 | 14,90,034.28 | 16,399 |
25-Jun-2026 | 70 | 70 | 66.01 | 66.78 | 1,011 | 14,27,720.1 | 13,030 |
29-Jun-2026 | 66.1 | 67.75 | 64.01 | 64.71 | 206 | 7,49,992.61 | 9,482 |
30-Jun-2026 | 65.67 | 71.8 | 52.05 | 66.86 | 5,085 | 3,52,52,049.61 | 2,62,396 |
01-Jul-2026 | 64.1 | 68.5 | 61.1 | 63.66 | 959 | 30,98,583.01 | 28,346 |
02-Jul-2026 | 64.6 | 66.09 | 61.69 | 64.33 | 549 | 17,88,254.01 | 20,575 |
03-Jul-2026 | 63 | 66 | 61.39 | 63.37 | 492 | 8,99,299.97 | 8,760 |
06-Jul-2026 | 64.98 | 64.98 | 63 | 63.1 | 96 | 7,25,241.09 | 8,918 |
07-Jul-2026 | 63.07 | 64.7 | 63 | 63.01 | 153 | 7,01,110.25 | 7,794 |
08-Jul-2026 | 63.5 | 64.4 | 60.12 | 61.04 | 321 | 11,60,027.39 | 9,912 |
09-Jul-2026 | 63 | 63 | 61 | 62.29 | 135 | 5,20,022.22 | 5,727 |
10-Jul-2026 | 62.36 | 64.32 | 60.78 | 62.28 | 561 | 11,97,232.96 | 9,703 |
13-Jul-2026 | 62 | 63.8 | 60.52 | 60.81 | 353 | 8,29,391.34 | 6,639 |
14-Jul-2026 | 62.5 | 62.5 | 59.87 | 60.55 | 227 | 5,63,867.1 | 6,163 |
15-Jul-2026 | 62.59 | 62.59 | 58.2 | 60.7 | 296 | 12,69,065.97 | 13,629 |
16-Jul-2026 | 61.02 | 61.16 | 60 | 60.4 | 247 | 6,36,428.05 | 8,335 |
17-Jul-2026 | 60.89 | 65.02 | 59.55 | 60.71 | 320 | 10,17,782.81 | 4,554 |
20-Jul-2026 | 61.7 | 64.1 | 58.02 | 58.2 | 659 | 26,30,347.31 | 23,500 |
21-Jul-2026 | 59.8 | 59.8 | 55 | 56.33 | 587 | 31,29,371.47 | 37,917 |
22-Jul-2026 | 59 | 59.62 | 54.48 | 58.67 | 721 | 18,71,145.89 | 24,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
