Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 57.9 | 57.9 | 55.4 | 56 | 64 | 46,01,122.04 | 79,846 |
03-Sep-2026 | 56.05 | 58.5 | 51 | 57.22 | 199 | 16,39,994.52 | 20,970 |
04-Sep-2026 | 56.93 | 68.66 | 56.93 | 58.8 | 1,040 | 57,91,805.15 | 42,499 |
07-Sep-2026 | 58.79 | 59.99 | 56 | 56.83 | 181 | 10,82,218.73 | 12,841 |
08-Sep-2026 | 59 | 59 | 56 | 56.01 | 109 | 4,77,444.78 | 6,531 |
09-Sep-2026 | 57 | 57 | 44.81 | 44.81 | 1,884 | 1,63,03,031.98 | 2,03,502 |
10-Sep-2026 | 40.75 | 40.75 | 35.85 | 37.15 | 5,162 | 5,48,63,689.47 | 5,24,176 |
11-Sep-2026 | 36 | 40.86 | 36 | 40.86 | 1,114 | 73,81,217.33 | 1,02,311 |
15-Sep-2026 | 42.2 | 44.94 | 42.19 | 44.94 | 129 | 38,35,578.24 | 79,449 |
16-Sep-2026 | 49.43 | 49.43 | 49.43 | 49.43 | 57 | 7,96,712.74 | 16,114 |
17-Sep-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 44 | 5,41,836 | 10,435 |
18-Sep-2026 | 54.49 | 54.49 | 54.49 | 54.49 | 38 | 13,12,337.16 | 24,084 |
21-Sep-2026 | 57.21 | 57.21 | 57.21 | 57.21 | 44 | 10,96,772.91 | 19,171 |
22-Sep-2026 | 60.07 | 60.07 | 54.55 | 57.4 | 1,266 | 2,98,83,836.6 | 3,01,532 |
23-Sep-2026 | 57.4 | 58.4 | 54.53 | 54.96 | 471 | 39,55,341.09 | 47,065 |
24-Sep-2026 | 54.96 | 55.84 | 52.31 | 53.9 | 233 | 19,05,171.99 | 26,766 |
25-Sep-2026 | 55.3 | 55.3 | 51.21 | 51.21 | 221 | 14,12,429.52 | 21,275 |
28-Sep-2026 | 49.05 | 50.16 | 48.65 | 48.65 | 85 | 8,62,870.76 | 14,786 |
29-Sep-2026 | 49.84 | 51.08 | 46.22 | 51.08 | 255 | 49,30,159.26 | 66,773 |
30-Sep-2026 | 53.39 | 53.39 | 50.1 | 52.28 | 312 | 16,40,379.08 | 22,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
