Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 44 | 44.04 | 42 | 42.35 | 164 | 8,71,360.89 | 14,887 |
04-Nov-2026 | 43.75 | 44.46 | 40.24 | 41 | 213 | 24,59,411.83 | 49,737 |
05-Nov-2026 | 41 | 42.5 | 38.95 | 40.38 | 328 | 38,69,192.26 | 81,237 |
06-Nov-2026 | 41.35 | 41.35 | 38.75 | 39.28 | 103 | 4,40,331.71 | 6,862 |
08-Nov-2026 | 39.1 | 41 | 39.1 | 40.05 | 42 | 1,78,373.99 | 3,480 |
09-Nov-2026 | 40.48 | 41.41 | 39.9 | 41.37 | 127 | 11,28,139.93 | 24,608 |
11-Nov-2026 | 42.4 | 43.39 | 42 | 43.06 | 76 | 5,46,970.75 | 10,993 |
12-Nov-2026 | 43.24 | 45.1 | 42.7 | 42.76 | 224 | 11,77,334.6 | 18,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
