Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 68.04 | 71.62 | 68.04 | 69.01 | 936 | 21,14,915.22 | 7,240 |
02-Dec-2025 | 69.01 | 70 | 68.25 | 69 | 279 | 43,34,516.9 | 28,637 |
03-Dec-2025 | 70.62 | 71.13 | 68.01 | 68.43 | 269 | 15,99,420.92 | 7,783 |
04-Dec-2025 | 69.32 | 69.33 | 67.75 | 67.88 | 222 | 24,95,441.43 | 15,534 |
05-Dec-2025 | 68.28 | 69.33 | 66.23 | 67.36 | 2,179 | 55,18,086.21 | 10,167 |
08-Dec-2025 | 68.07 | 68.08 | 66.06 | 66.89 | 427 | 49,57,161.83 | 33,436 |
09-Dec-2025 | 68 | 68 | 66.31 | 66.93 | 150 | 41,98,164.05 | 29,293 |
10-Dec-2025 | 68 | 68.45 | 66.51 | 66.88 | 559 | 67,57,168.98 | 45,969 |
11-Dec-2025 | 67.98 | 69.44 | 63.12 | 66.59 | 1,632 | 73,30,076.59 | 30,324 |
12-Dec-2025 | 66.55 | 70 | 66.46 | 68.01 | 1,575 | 59,51,911.63 | 27,553 |
15-Dec-2025 | 69.79 | 72.2 | 67.16 | 68.27 | 1,827 | 53,69,784.69 | 48,778 |
16-Dec-2025 | 69.5 | 69.5 | 66 | 66.97 | 768 | 12,59,544.87 | 11,989 |
17-Dec-2025 | 65 | 66.82 | 60.05 | 66.45 | 1,791 | 25,55,669.35 | 10,206 |
18-Dec-2025 | 64.01 | 64.98 | 61.85 | 62.95 | 2,228 | 26,79,666.11 | 18,561 |
19-Dec-2025 | 64.99 | 65.81 | 60.05 | 60.54 | 3,893 | 77,80,899.48 | 43,644 |
22-Dec-2025 | 60 | 63.99 | 59.11 | 61.09 | 2,341 | 70,00,344.3 | 74,307 |
23-Dec-2025 | 61.75 | 64.5 | 59.83 | 63.69 | 3,043 | 60,73,833.98 | 31,137 |
24-Dec-2025 | 67.49 | 67.49 | 61.71 | 62.97 | 4,221 | 1,38,90,895.15 | 62,833 |
26-Dec-2025 | 65 | 65 | 62.2 | 63.4 | 766 | 27,77,557.52 | 30,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
