Monolithisch India Ltd

Monolithisch India Ltd Historical Data

NSEBSE

₹425.05

(0.83%)

Mar 5, 2026|01:56:54 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	492	503	465	477	52	71,06,650	10,000
04-Feb-2026	477	508	446.05	481.2	227	3,59,09,575	53,250
05-Feb-2026	483.6	494.8	467	470.3	62	78,87,000	10,000
06-Feb-2026	465.5	470	465	466.65	23	32,70,387.5	6,000
09-Feb-2026	473.7	482.05	465.25	468.55	64	91,24,325	15,750
10-Feb-2026	468.55	474.85	462.05	470.65	27	44,53,550	7,000
11-Feb-2026	467.6	482.95	465	473.65	31	62,53,712.5	12,000
12-Feb-2026	470.25	472.65	465.2	469.85	7	9,39,400	1,750
13-Feb-2026	468	474.95	462.3	462.3	18	25,77,362.5	4,500
16-Feb-2026	463	475	451	453.55	62	93,77,612.5	13,250
17-Feb-2026	450	459.5	450	453.95	79	1,02,10,050	18,250
18-Feb-2026	454.55	469.6	451.4	455.85	79	1,05,32,500	15,750
19-Feb-2026	458	458	436.2	441.5	35	43,40,687.5	7,000
20-Feb-2026	441.5	478	413	454.6	231	3,26,20,562.5	35,500
23-Feb-2026	459	459.9	445.05	447.75	19	28,30,312.5	5,500
24-Feb-2026	445	460	445	456.25	29	35,15,175	6,500
25-Feb-2026	455	461.95	433.15	440.05	37	46,93,250	7,250
26-Feb-2026	443.05	449.75	440.05	441.05	23	31,00,975	5,500
27-Feb-2026	435.75	435.75	402.6	417.95	172	2,76,34,175	44,250
02-Mar-2026	391	427.8	391	425.5	81	1,00,77,350	17,750
04-Mar-2026	419.6	436.5	410	421.55	34	48,59,450	8,750

Monolithisch India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice