Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 737 | 766.65 | 736.95 | 762.15 | 88 | 1,75,64,450 | 16,500 |
15-Jul-2026 | 752.05 | 794 | 752.05 | 766.15 | 120 | 2,82,98,662.5 | 21,750 |
16-Jul-2026 | 792 | 792 | 757 | 759.1 | 67 | 1,36,78,975 | 11,750 |
17-Jul-2026 | 755 | 779 | 745 | 753.2 | 87 | 1,90,90,562.5 | 18,500 |
20-Jul-2026 | 752 | 770.8 | 752 | 755.9 | 43 | 89,73,000 | 6,750 |
21-Jul-2026 | 750 | 770.5 | 750 | 760.4 | 43 | 93,51,500 | 8,500 |
22-Jul-2026 | 760.05 | 767.95 | 742.35 | 755.35 | 98 | 2,63,81,237.5 | 26,250 |
23-Jul-2026 | 757.8 | 765 | 744 | 750.1 | 99 | 2,27,51,737.5 | 21,750 |
24-Jul-2026 | 750.1 | 787 | 735.55 | 774.75 | 132 | 3,08,41,625 | 22,750 |
27-Jul-2026 | 800 | 829 | 800 | 820.75 | 448 | 12,02,54,900 | 95,750 |
28-Jul-2026 | 835 | 848 | 818 | 823.95 | 182 | 4,58,57,350 | 34,000 |
29-Jul-2026 | 840.95 | 840.95 | 805 | 817.3 | 144 | 4,01,42,650 | 30,750 |
30-Jul-2026 | 817.3 | 855 | 795 | 838.6 | 174 | 5,63,49,325 | 48,750 |
31-Jul-2026 | 839 | 869 | 833.5 | 858.2 | 191 | 5,73,61,775 | 46,500 |
03-Aug-2026 | 858.2 | 893 | 858.2 | 887.7 | 153 | 5,95,30,375 | 46,000 |
04-Aug-2026 | 895 | 910 | 873 | 878.4 | 137 | 3,76,33,100 | 29,750 |
05-Aug-2026 | 898 | 904.95 | 860.05 | 898.15 | 157 | 3,78,49,237.5 | 30,500 |
06-Aug-2026 | 901.15 | 929 | 901.15 | 921.45 | 110 | 2,64,25,200 | 18,250 |
07-Aug-2026 | 920.05 | 945 | 896.25 | 928.2 | 113 | 3,06,50,700 | 24,750 |
10-Aug-2026 | 932 | 932 | 882 | 891.45 | 103 | 4,95,91,325 | 48,500 |
11-Aug-2026 | 878.5 | 885.85 | 835.35 | 860.25 | 112 | 2,86,19,837.5 | 26,000 |
12-Aug-2026 | 861 | 950 | 861 | 935.8 | 291 | 10,24,31,637.5 | 84,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
