Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 483 | 483 | 458 | 466.4 | 53 | 3,12,55,300 | 52,000 |
21-Oct-2025 | 468 | 468 | 458 | 460.05 | 25 | 1,97,97,800 | 37,000 |
23-Oct-2025 | 462.05 | 468 | 445.5 | 451 | 50 | 2,72,00,050 | 44,000 |
24-Oct-2025 | 455 | 457 | 445 | 446.7 | 33 | 1,70,78,200 | 29,000 |
27-Oct-2025 | 446.7 | 450 | 435 | 436.75 | 41 | 2,19,43,200 | 42,000 |
28-Oct-2025 | 440 | 460 | 435.2 | 448.15 | 99 | 8,97,07,900 | 1,86,000 |
29-Oct-2025 | 443 | 459.5 | 442 | 446.45 | 41 | 2,85,40,000 | 40,000 |
30-Oct-2025 | 456.7 | 456.7 | 438 | 440.35 | 15 | 66,51,000 | 12,000 |
31-Oct-2025 | 445.95 | 468.9 | 444.25 | 462.85 | 199 | 2,91,28,787.5 | 48,250 |
03-Nov-2025 | 470 | 509.1 | 470 | 509.1 | 345 | 6,89,45,612.5 | 1,21,250 |
04-Nov-2025 | 555 | 560 | 530 | 535.75 | 511 | 10,17,36,100 | 1,05,250 |
06-Nov-2025 | 539.9 | 543.9 | 510.55 | 526.6 | 146 | 2,17,24,962.5 | 31,250 |
07-Nov-2025 | 537.15 | 538.8 | 502.5 | 519.4 | 159 | 2,62,66,862.5 | 37,750 |
10-Nov-2025 | 525 | 534.8 | 522.55 | 526.05 | 95 | 1,66,22,937.5 | 22,750 |
11-Nov-2025 | 526.05 | 571 | 526 | 565.35 | 217 | 4,24,35,137.5 | 57,750 |
12-Nov-2025 | 570 | 589.75 | 545 | 551 | 103 | 1,71,59,700 | 23,000 |
13-Nov-2025 | 554 | 554 | 522 | 533.8 | 108 | 1,95,19,525 | 27,250 |
14-Nov-2025 | 533.8 | 553 | 529 | 545.1 | 112 | 1,82,03,125 | 21,000 |
17-Nov-2025 | 548 | 584.95 | 548 | 569.75 | 159 | 4,12,59,425 | 57,000 |
18-Nov-2025 | 569.9 | 589 | 560 | 575.55 | 180 | 3,52,33,812.5 | 43,750 |
19-Nov-2025 | 572.65 | 585 | 555 | 562.9 | 80 | 2,17,42,412.5 | 31,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.