Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 231.55 | 243.1 | 230 | 243.1 | 2,453 | 74,51,75,750 | 31,56,000 |
20-Jun-2025 | 236 | 253.3 | 230.95 | 231 | 468 | 16,72,80,700 | 6,67,000 |
23-Jun-2025 | 227 | 242.55 | 219.45 | 242.55 | 298 | 12,17,02,950 | 4,90,000 |
24-Jun-2025 | 254.65 | 254.65 | 254.65 | 254.65 | 35 | 1,12,04,600 | 44,000 |
25-Jun-2025 | 267.35 | 267.35 | 260.1 | 267.15 | 266 | 14,04,80,650 | 4,99,000 |
26-Jun-2025 | 266 | 279.4 | 253.8 | 262.7 | 207 | 6,84,65,200 | 2,36,000 |
27-Jun-2025 | 259 | 275.8 | 259 | 275.65 | 122 | 5,78,76,850 | 1,87,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.