Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 475.3 | 498.95 | 450 | 471.25 | 720 | 38,20,13,800 | 2,91,000 |
16-Jul-2025 | 430 | 445 | 423.4 | 428.65 | 176 | 11,85,62,550 | 2,51,000 |
17-Jul-2025 | 425 | 435 | 407.4 | 419.7 | 139 | 8,35,78,600 | 1,77,000 |
18-Jul-2025 | 420 | 437.9 | 412.2 | 423.2 | 53 | 2,33,85,700 | 51,000 |
21-Jul-2025 | 428.25 | 435.95 | 420 | 421.55 | 52 | 2,56,20,200 | 55,000 |
22-Jul-2025 | 416.2 | 435 | 412.5 | 418.2 | 43 | 2,02,20,900 | 38,000 |
23-Jul-2025 | 410.05 | 424.9 | 398 | 408.8 | 67 | 4,00,44,700 | 92,000 |
24-Jul-2025 | 400.1 | 424 | 395 | 421 | 77 | 5,37,36,450 | 1,18,000 |
25-Jul-2025 | 421 | 421 | 408.1 | 419 | 17 | 83,40,900 | 17,000 |
28-Jul-2025 | 419.9 | 419.9 | 400.05 | 406.65 | 53 | 7,33,55,950 | 1,60,000 |
29-Jul-2025 | 406 | 420 | 405 | 408.45 | 64 | 4,09,44,150 | 77,000 |
30-Jul-2025 | 418 | 422 | 412 | 420.55 | 98 | 6,54,23,050 | 1,38,000 |
31-Jul-2025 | 419.9 | 426.95 | 417.5 | 423.4 | 38 | 2,58,09,200 | 56,000 |
01-Aug-2025 | 422 | 425 | 418 | 418.65 | 22 | 1,47,19,950 | 33,000 |
04-Aug-2025 | 418.65 | 427.9 | 406 | 420.2 | 52 | 3,06,14,800 | 58,000 |
05-Aug-2025 | 417 | 420 | 414 | 418.65 | 22 | 1,04,54,600 | 23,000 |
06-Aug-2025 | 422 | 422 | 402 | 408.65 | 43 | 1,88,50,400 | 43,000 |
07-Aug-2025 | 412 | 415 | 402 | 412.95 | 31 | 1,26,73,700 | 16,000 |
08-Aug-2025 | 404.1 | 410 | 399.9 | 405 | 32 | 1,29,61,650 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.