Monolithisch India Ltd

Monolithisch India Ltd Historical Data

NSEBSE

₹522.4

(1.43%)

Dec 10, 2025|12:12:24 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	525	534.8	522.55	526.05	95	1,66,22,937.5	22,750
11-Nov-2025	526.05	571	526	565.35	217	4,24,35,137.5	57,750
12-Nov-2025	570	589.75	545	551	103	1,71,59,700	23,000
13-Nov-2025	554	554	522	533.8	108	1,95,19,525	27,250
14-Nov-2025	533.8	553	529	545.1	112	1,82,03,125	21,000
17-Nov-2025	548	584.95	548	569.75	159	4,12,59,425	57,000
18-Nov-2025	569.9	589	560	575.55	180	3,52,33,812.5	43,750
19-Nov-2025	572.65	585	555	562.9	80	2,17,42,412.5	31,250
20-Nov-2025	555	564.6	547.05	554.4	88	1,73,89,937.5	24,000
21-Nov-2025	559.95	607.4	552.95	581.85	292	6,39,09,537.5	75,000
24-Nov-2025	591.45	591.45	555	566.45	46	71,29,487.5	9,500
25-Nov-2025	567	569	532.5	544.9	87	1,38,01,250	19,000
26-Nov-2025	549	573.9	549	554.25	54	86,62,375	9,500
27-Nov-2025	550	565	541	545.8	70	3,13,39,700	52,000
28-Nov-2025	545.1	569	539.05	548.2	105	3,02,40,162.5	43,250
01-Dec-2025	548.2	558.85	541	546.25	33	57,62,087.5	9,500
02-Dec-2025	541.05	544	518	523.5	93	1,47,19,025	24,250
03-Dec-2025	523.5	539.95	506	536.7	77	1,31,07,487.5	21,500
04-Dec-2025	544.9	555	532.1	544.45	44	66,44,487.5	9,000
05-Dec-2025	544	544	516.3	519.6	41	60,99,362.5	9,250
08-Dec-2025	521	530.4	480.25	490.9	107	1,56,10,475	21,250
09-Dec-2025	495.15	526	481.05	515.05	82	1,20,86,250	14,250

Monolithisch India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice