Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 419.35 | 430 | 407.1 | 424 | 28 | 34,95,875 | 7,000 |
07-Apr-2026 | 420 | 428.95 | 413 | 420.6 | 33 | 46,43,675 | 6,250 |
08-Apr-2026 | 445 | 448.5 | 436 | 441.2 | 54 | 78,70,287.5 | 15,250 |
09-Apr-2026 | 447.5 | 455 | 445 | 445.5 | 22 | 29,21,962.5 | 5,250 |
10-Apr-2026 | 434.5 | 455.1 | 434.5 | 451.5 | 36 | 63,96,012.5 | 11,750 |
13-Apr-2026 | 449 | 449 | 431.25 | 443.75 | 35 | 42,04,975 | 6,500 |
15-Apr-2026 | 453 | 467.8 | 448.4 | 465.95 | 76 | 1,18,07,762.5 | 21,250 |
16-Apr-2026 | 465 | 465 | 460.05 | 464.8 | 40 | 57,87,225 | 10,750 |
17-Apr-2026 | 384.95 | 470 | 384.95 | 469.35 | 29 | 53,43,925 | 11,000 |
20-Apr-2026 | 469.35 | 490 | 450 | 484.45 | 55 | 99,49,925 | 19,750 |
21-Apr-2026 | 489.9 | 493.4 | 480 | 480.4 | 55 | 95,29,025 | 15,750 |
22-Apr-2026 | 492 | 492 | 479.05 | 483.4 | 23 | 1,66,15,050 | 34,000 |
23-Apr-2026 | 483.4 | 487 | 475.2 | 479 | 22 | 37,40,375 | 5,500 |
24-Apr-2026 | 475 | 499 | 465.1 | 475.45 | 31 | 42,20,650 | 6,250 |
27-Apr-2026 | 480 | 510 | 480 | 504.55 | 131 | 2,13,16,812.5 | 35,250 |
28-Apr-2026 | 505.5 | 525 | 496 | 498.9 | 94 | 1,28,31,762.5 | 18,500 |
29-Apr-2026 | 495 | 511 | 489 | 491.55 | 33 | 45,09,675 | 6,750 |
30-Apr-2026 | 499.9 | 521 | 493.2 | 502.65 | 63 | 90,70,912.5 | 14,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
