Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 858.2 | 893 | 858.2 | 887.7 | 153 | 5,95,30,375 | 46,000 |
04-Aug-2026 | 895 | 910 | 873 | 878.4 | 137 | 3,76,33,100 | 29,750 |
05-Aug-2026 | 898 | 904.95 | 860.05 | 898.15 | 157 | 3,78,49,237.5 | 30,500 |
06-Aug-2026 | 901.15 | 929 | 901.15 | 921.45 | 110 | 2,64,25,200 | 18,250 |
07-Aug-2026 | 920.05 | 945 | 896.25 | 928.2 | 113 | 3,06,50,700 | 24,750 |
10-Aug-2026 | 932 | 932 | 882 | 891.45 | 103 | 4,95,91,325 | 48,500 |
11-Aug-2026 | 878.5 | 885.85 | 835.35 | 860.25 | 112 | 2,86,19,837.5 | 26,000 |
12-Aug-2026 | 861 | 950 | 861 | 935.8 | 291 | 10,24,31,637.5 | 84,250 |
13-Aug-2026 | 977.95 | 983.85 | 940.05 | 967.6 | 105 | 2,84,99,937.5 | 18,500 |
14-Aug-2026 | 967.6 | 973.95 | 905 | 950.25 | 552 | 18,24,88,925 | 92,750 |
17-Aug-2026 | 976.95 | 1,015 | 956.5 | 1,007.55 | 234 | 6,41,61,550 | 38,750 |
18-Aug-2026 | 1,028.05 | 1,044 | 995 | 999.35 | 150 | 4,30,40,237.5 | 26,750 |
19-Aug-2026 | 1,007.9 | 1,008 | 981 | 997.1 | 83 | 2,46,47,387.5 | 18,500 |
20-Aug-2026 | 1,011 | 1,025 | 995 | 1,007.6 | 147 | 6,24,13,025 | 41,500 |
21-Aug-2026 | 1,001.3 | 1,005 | 980.05 | 999.4 | 169 | 5,13,33,625 | 38,000 |
24-Aug-2026 | 1,006.9 | 1,070 | 1,006.9 | 1,058.9 | 216 | 6,39,48,275 | 48,750 |
25-Aug-2026 | 1,060 | 1,118.65 | 1,058.9 | 1,100.4 | 207 | 7,25,98,862.5 | 46,750 |
26-Aug-2026 | 1,143 | 1,143 | 1,082.85 | 1,113.2 | 208 | 6,47,55,562.5 | 37,500 |
27-Aug-2026 | 1,101.65 | 1,169.9 | 1,069.45 | 1,157 | 233 | 9,58,99,162.5 | 59,750 |
28-Aug-2026 | 1,169.9 | 1,238.5 | 1,169.9 | 1,226 | 221 | 9,12,19,512.5 | 54,750 |
31-Aug-2026 | 1,216 | 1,240 | 1,169 | 1,177.6 | 145 | 5,73,69,250 | 37,000 |
01-Sep-2026 | 1,177.6 | 1,180 | 1,131 | 1,142.7 | 203 | 6,32,20,500 | 32,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
