Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 385 | 390 | 369.95 | 375.5 | 73 | 1,04,75,950 | 22,000 |
17-Mar-2026 | 379.95 | 413 | 379.95 | 410.95 | 61 | 79,65,262.5 | 18,000 |
18-Mar-2026 | 410.95 | 432 | 408.5 | 411.05 | 69 | 89,44,100 | 14,750 |
19-Mar-2026 | 407 | 410 | 396 | 405.95 | 25 | 41,24,425 | 8,000 |
20-Mar-2026 | 408 | 420.55 | 405.45 | 417.35 | 35 | 44,48,087.5 | 7,250 |
23-Mar-2026 | 405 | 409.7 | 386 | 393.6 | 46 | 69,86,700 | 15,250 |
24-Mar-2026 | 400 | 404 | 383 | 387.6 | 84 | 2,19,24,375 | 48,000 |
25-Mar-2026 | 390 | 426 | 380 | 409.75 | 165 | 2,34,97,150 | 44,500 |
27-Mar-2026 | 400.05 | 409.7 | 390.05 | 406.2 | 128 | 2,19,03,762.5 | 44,500 |
30-Mar-2026 | 393.15 | 397.95 | 371.25 | 377.3 | 90 | 1,08,20,125 | 20,500 |
01-Apr-2026 | 391 | 415 | 391 | 415 | 63 | 1,13,35,325 | 21,000 |
02-Apr-2026 | 410.9 | 426.8 | 399 | 419.85 | 56 | 59,67,600 | 9,250 |
06-Apr-2026 | 419.35 | 430 | 407.1 | 424 | 28 | 34,95,875 | 7,000 |
07-Apr-2026 | 420 | 428.95 | 413 | 420.6 | 33 | 46,43,675 | 6,250 |
08-Apr-2026 | 445 | 448.5 | 436 | 441.2 | 54 | 78,70,287.5 | 15,250 |
09-Apr-2026 | 447.5 | 455 | 445 | 445.5 | 22 | 29,21,962.5 | 5,250 |
10-Apr-2026 | 434.5 | 455.1 | 434.5 | 451.5 | 36 | 63,96,012.5 | 11,750 |
13-Apr-2026 | 449 | 449 | 431.25 | 443.75 | 35 | 42,04,975 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
