Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 538 | 538 | 490 | 516.55 | 168 | 2,42,53,237.5 | 30,750 |
14-May-2026 | 516.55 | 527 | 500 | 524.6 | 119 | 1,73,68,325 | 23,500 |
15-May-2026 | 525 | 539.5 | 518 | 522.9 | 50 | 73,90,287.5 | 12,000 |
18-May-2026 | 506 | 534 | 492 | 509 | 116 | 1,79,23,462.5 | 22,250 |
19-May-2026 | 516 | 578.9 | 508 | 567.4 | 282 | 4,99,84,750 | 51,000 |
20-May-2026 | 565 | 575 | 551 | 567.65 | 74 | 1,54,53,000 | 23,000 |
21-May-2026 | 574 | 579.5 | 545 | 546.65 | 79 | 1,26,94,350 | 18,250 |
22-May-2026 | 555 | 555 | 525.05 | 539 | 55 | 81,22,812.5 | 10,250 |
25-May-2026 | 540 | 570 | 539 | 563.8 | 126 | 2,11,34,537.5 | 30,750 |
26-May-2026 | 565 | 573.95 | 555.4 | 562.9 | 79 | 1,28,58,987.5 | 14,750 |
27-May-2026 | 565 | 567 | 555 | 556.7 | 45 | 67,13,400 | 8,500 |
29-May-2026 | 595 | 595 | 551 | 554.6 | 114 | 2,38,36,475 | 34,500 |
01-Jun-2026 | 555.1 | 564 | 544 | 555.15 | 61 | 1,01,67,337.5 | 12,500 |
02-Jun-2026 | 549 | 578 | 549 | 572.95 | 334 | 6,22,05,337.5 | 67,250 |
03-Jun-2026 | 571 | 611 | 556.05 | 602 | 338 | 6,62,64,437.5 | 72,500 |
04-Jun-2026 | 603.7 | 652.95 | 595.1 | 639.85 | 360 | 8,35,48,737.5 | 93,750 |
05-Jun-2026 | 642 | 658.15 | 621 | 641.15 | 127 | 2,25,13,375 | 21,000 |
08-Jun-2026 | 646.5 | 690 | 646 | 674.35 | 256 | 5,60,41,762.5 | 54,250 |
09-Jun-2026 | 676 | 710 | 670 | 698.35 | 293 | 6,69,28,662.5 | 64,750 |
10-Jun-2026 | 699 | 729 | 681.25 | 697.9 | 176 | 3,49,47,075 | 30,500 |
11-Jun-2026 | 683 | 710 | 681.4 | 683.15 | 104 | 2,10,81,987.5 | 21,000 |
12-Jun-2026 | 702.7 | 725 | 666 | 700.1 | 218 | 4,50,89,162.5 | 41,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
