Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,277 | 1,294 | 1,220 | 1,229.05 | 109 | 4,37,44,862.5 | 26,750 |
06-Oct-2026 | 1,223.6 | 1,279 | 1,223.6 | 1,239.85 | 75 | 2,63,31,987.5 | 14,000 |
07-Oct-2026 | 1,278.95 | 1,310 | 1,220.05 | 1,271.95 | 123 | 4,25,98,087.5 | 19,000 |
08-Oct-2026 | 1,277 | 1,309.9 | 1,260 | 1,271.1 | 96 | 3,58,12,737.5 | 16,750 |
09-Oct-2026 | 1,295 | 1,299.95 | 1,240.25 | 1,251.25 | 63 | 2,13,83,187.5 | 13,250 |
12-Oct-2026 | 1,260 | 1,260 | 1,190 | 1,197.35 | 156 | 6,03,97,737.5 | 39,250 |
13-Oct-2026 | 1,188 | 1,234.9 | 1,143 | 1,201.8 | 182 | 7,38,51,487.5 | 40,500 |
14-Oct-2026 | 1,201.8 | 1,240 | 1,188 | 1,203.5 | 65 | 2,34,75,362.5 | 12,000 |
15-Oct-2026 | 1,198.5 | 1,200 | 1,150 | 1,155.4 | 120 | 4,21,22,387.5 | 22,250 |
16-Oct-2026 | 1,166 | 1,237 | 1,160 | 1,225.3 | 118 | 3,81,84,312.5 | 19,750 |
19-Oct-2026 | 1,215.05 | 1,283.9 | 1,210 | 1,257.5 | 149 | 6,74,59,687.5 | 44,250 |
21-Oct-2026 | 1,258 | 1,264.3 | 1,218 | 1,233 | 65 | 2,41,03,875 | 14,500 |
22-Oct-2026 | 1,230 | 1,230 | 1,190 | 1,209.35 | 125 | 4,87,46,575 | 27,500 |
23-Oct-2026 | 1,192 | 1,197.85 | 1,134.95 | 1,176.7 | 149 | 5,10,17,100 | 28,250 |
26-Oct-2026 | 1,189.95 | 1,305.9 | 1,179 | 1,217.3 | 335 | 11,89,99,400 | 48,500 |
27-Oct-2026 | 1,217 | 1,294.5 | 1,217 | 1,267.35 | 274 | 12,40,61,225 | 64,000 |
28-Oct-2026 | 1,285 | 1,297.7 | 1,242.7 | 1,248.75 | 151 | 5,93,09,800 | 36,000 |
29-Oct-2026 | 1,274.95 | 1,346 | 1,256 | 1,335.6 | 216 | 7,66,29,262.5 | 44,250 |
30-Oct-2026 | 1,340 | 1,385 | 1,272.5 | 1,286.3 | 271 | 10,11,59,475 | 45,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
