Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 418 | 422 | 412 | 420.55 | 98 | 6,54,23,050 | 1,38,000 |
31-Jul-2025 | 419.9 | 426.95 | 417.5 | 423.4 | 38 | 2,58,09,200 | 56,000 |
01-Aug-2025 | 422 | 425 | 418 | 418.65 | 22 | 1,47,19,950 | 33,000 |
04-Aug-2025 | 418.65 | 427.9 | 406 | 420.2 | 52 | 3,06,14,800 | 58,000 |
05-Aug-2025 | 417 | 420 | 414 | 418.65 | 22 | 1,04,54,600 | 23,000 |
06-Aug-2025 | 422 | 422 | 402 | 408.65 | 43 | 1,88,50,400 | 43,000 |
07-Aug-2025 | 412 | 415 | 402 | 412.95 | 31 | 1,26,73,700 | 16,000 |
08-Aug-2025 | 404.1 | 410 | 399.9 | 405 | 32 | 1,29,61,650 | 25,000 |
11-Aug-2025 | 406 | 406 | 385 | 391.5 | 31 | 1,34,80,050 | 33,000 |
12-Aug-2025 | 406.85 | 408 | 393 | 401 | 42 | 2,33,24,050 | 51,000 |
13-Aug-2025 | 396.25 | 408 | 396.05 | 403.15 | 42 | 1,72,68,200 | 38,000 |
14-Aug-2025 | 408 | 408 | 397 | 400 | 21 | 1,16,37,550 | 27,000 |
18-Aug-2025 | 403 | 403 | 390 | 394.05 | 38 | 1,75,63,200 | 43,000 |
19-Aug-2025 | 391 | 400 | 390.1 | 397.15 | 8 | 31,62,300 | 7,000 |
20-Aug-2025 | 402 | 402 | 390 | 393.8 | 19 | 82,79,100 | 21,000 |
21-Aug-2025 | 395 | 400 | 394.05 | 400 | 23 | 2,06,87,700 | 52,000 |
22-Aug-2025 | 393 | 404.45 | 393 | 398.1 | 23 | 1,03,70,400 | 25,000 |
25-Aug-2025 | 395.1 | 418 | 395 | 411.7 | 36 | 1,95,93,750 | 46,000 |
26-Aug-2025 | 420 | 432.25 | 415 | 426.2 | 63 | 2,86,10,550 | 61,000 |
28-Aug-2025 | 425 | 428.95 | 416 | 420 | 13 | 54,89,450 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.