Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 231.55 | 243.1 | 230 | 243.1 | 2,453 | 74,51,75,750 | 31,56,000 |
20-Jun-2025 | 236 | 253.3 | 230.95 | 231 | 468 | 16,72,80,700 | 6,67,000 |
23-Jun-2025 | 227 | 242.55 | 219.45 | 242.55 | 298 | 12,17,02,950 | 4,90,000 |
24-Jun-2025 | 254.65 | 254.65 | 254.65 | 254.65 | 35 | 1,12,04,600 | 44,000 |
25-Jun-2025 | 267.35 | 267.35 | 260.1 | 267.15 | 266 | 14,04,80,650 | 4,99,000 |
26-Jun-2025 | 266 | 279.4 | 253.8 | 262.7 | 207 | 6,84,65,200 | 2,36,000 |
27-Jun-2025 | 259 | 275.8 | 259 | 275.65 | 122 | 5,78,76,850 | 1,87,000 |
30-Jun-2025 | 279 | 289.4 | 278.9 | 289.4 | 163 | 6,94,81,600 | 1,97,000 |
01-Jul-2025 | 290 | 303.85 | 278.5 | 303.85 | 151 | 6,12,92,300 | 1,43,000 |
02-Jul-2025 | 319 | 319 | 315 | 319 | 67 | 3,47,41,150 | 96,000 |
03-Jul-2025 | 328 | 344 | 300 | 321.5 | 543 | 20,02,53,000 | 3,46,000 |
04-Jul-2025 | 326 | 326 | 306.25 | 309.6 | 110 | 3,64,16,450 | 67,000 |
07-Jul-2025 | 319.95 | 345 | 310 | 339.4 | 350 | 14,26,24,550 | 2,72,000 |
08-Jul-2025 | 343.8 | 407.25 | 343.8 | 402.35 | 809 | 37,68,80,500 | 3,53,000 |
09-Jul-2025 | 417 | 482.8 | 407.35 | 479 | 725 | 39,72,93,150 | 4,15,000 |
10-Jul-2025 | 475.3 | 498.95 | 450 | 471.25 | 720 | 38,20,13,800 | 2,91,000 |
16-Jul-2025 | 430 | 445 | 423.4 | 428.65 | 176 | 11,85,62,550 | 2,51,000 |
17-Jul-2025 | 425 | 435 | 407.4 | 419.7 | 139 | 8,35,78,600 | 1,77,000 |
18-Jul-2025 | 420 | 437.9 | 412.2 | 423.2 | 53 | 2,33,85,700 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.