Monolithisch India Ltd

Monolithisch India Ltd Historical Data

NSEBSE

₹504

(-0.48%)

Dec 30, 2025|03:29:24 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	548.2	558.85	541	546.25	33	57,62,087.5	9,500
02-Dec-2025	541.05	544	518	523.5	93	1,47,19,025	24,250
03-Dec-2025	523.5	539.95	506	536.7	77	1,31,07,487.5	21,500
04-Dec-2025	544.9	555	532.1	544.45	44	66,44,487.5	9,000
05-Dec-2025	544	544	516.3	519.6	41	60,99,362.5	9,250
08-Dec-2025	521	530.4	480.25	490.9	107	1,56,10,475	21,250
09-Dec-2025	495.15	526	481.05	515.05	82	1,20,86,250	14,250
10-Dec-2025	528	529.95	520	522	34	57,57,375	9,500
11-Dec-2025	505.05	525.75	505.05	514.15	44	67,00,825	8,250
12-Dec-2025	517	527	514	521	33	48,08,550	6,750
15-Dec-2025	521.8	522	505	508.3	24	43,41,400	6,750
16-Dec-2025	501.2	509.5	487	491.1	76	1,19,13,250	17,500
17-Dec-2025	491.1	508	473.5	491.3	110	2,11,98,637.5	36,250
18-Dec-2025	503.55	503.55	473.25	478.65	72	1,10,86,412.5	16,750
19-Dec-2025	485	493.9	480	486.6	75	1,22,76,650	19,500
22-Dec-2025	489	498	480.05	483.65	49	86,61,175	10,750
23-Dec-2025	481	529	472	519.4	96	1,33,68,437.5	20,250
24-Dec-2025	524	547.95	517.05	524.15	79	1,55,92,600	19,000
26-Dec-2025	531	536.9	506	511.55	31	45,81,500	7,000
29-Dec-2025	510	521	505.05	506.45	21	50,27,587.5	7,750

Monolithisch India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice