Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 492 | 492 | 479.05 | 483.4 | 23 | 1,66,15,050 | 34,000 |
23-Apr-2026 | 483.4 | 487 | 475.2 | 479 | 22 | 37,40,375 | 5,500 |
24-Apr-2026 | 475 | 499 | 465.1 | 475.45 | 31 | 42,20,650 | 6,250 |
27-Apr-2026 | 480 | 510 | 480 | 504.55 | 131 | 2,13,16,812.5 | 35,250 |
28-Apr-2026 | 505.5 | 525 | 496 | 498.9 | 94 | 1,28,31,762.5 | 18,500 |
29-Apr-2026 | 495 | 511 | 489 | 491.55 | 33 | 45,09,675 | 6,750 |
30-Apr-2026 | 499.9 | 521 | 493.2 | 502.65 | 63 | 90,70,912.5 | 14,250 |
04-May-2026 | 535 | 569 | 535 | 558.5 | 366 | 7,15,74,162.5 | 1,14,250 |
05-May-2026 | 588.9 | 598 | 565 | 575.8 | 280 | 5,49,43,487.5 | 70,250 |
06-May-2026 | 580 | 595 | 565.65 | 573.65 | 142 | 2,58,62,037.5 | 29,500 |
07-May-2026 | 579.95 | 579.95 | 560 | 566.75 | 40 | 56,60,612.5 | 8,000 |
08-May-2026 | 562.75 | 579.95 | 557 | 564.5 | 75 | 1,17,98,112.5 | 15,000 |
11-May-2026 | 564.5 | 564.5 | 539 | 552.55 | 83 | 1,39,73,425 | 17,750 |
12-May-2026 | 551 | 562.95 | 511 | 531.25 | 61 | 1,37,29,550 | 21,500 |
13-May-2026 | 538 | 538 | 490 | 516.55 | 168 | 2,42,53,237.5 | 30,750 |
14-May-2026 | 516.55 | 527 | 500 | 524.6 | 119 | 1,73,68,325 | 23,500 |
15-May-2026 | 525 | 539.5 | 518 | 522.9 | 50 | 73,90,287.5 | 12,000 |
18-May-2026 | 506 | 534 | 492 | 509 | 116 | 1,79,23,462.5 | 22,250 |
19-May-2026 | 516 | 578.9 | 508 | 567.4 | 282 | 4,99,84,750 | 51,000 |
20-May-2026 | 565 | 575 | 551 | 567.65 | 74 | 1,54,53,000 | 23,000 |
21-May-2026 | 574 | 579.5 | 545 | 546.65 | 79 | 1,26,94,350 | 18,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
