Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,006.9 | 1,070 | 1,006.9 | 1,058.9 | 216 | 6,39,48,275 | 48,750 |
25-Aug-2026 | 1,060 | 1,118.65 | 1,058.9 | 1,100.4 | 207 | 7,25,98,862.5 | 46,750 |
26-Aug-2026 | 1,143 | 1,143 | 1,082.85 | 1,113.2 | 208 | 6,47,55,562.5 | 37,500 |
27-Aug-2026 | 1,101.65 | 1,169.9 | 1,069.45 | 1,157 | 233 | 9,58,99,162.5 | 59,750 |
28-Aug-2026 | 1,169.9 | 1,238.5 | 1,169.9 | 1,226 | 221 | 9,12,19,512.5 | 54,750 |
31-Aug-2026 | 1,216 | 1,240 | 1,169 | 1,177.6 | 145 | 5,73,69,250 | 37,000 |
01-Sep-2026 | 1,177.6 | 1,180 | 1,131 | 1,142.7 | 203 | 6,32,20,500 | 32,750 |
02-Sep-2026 | 1,120.3 | 1,278 | 1,120.3 | 1,256.7 | 213 | 7,24,67,375 | 33,500 |
03-Sep-2026 | 1,264.95 | 1,298 | 1,234 | 1,286.1 | 128 | 4,17,12,162.5 | 20,500 |
04-Sep-2026 | 1,295 | 1,295 | 1,240 | 1,265.65 | 101 | 4,22,26,700 | 24,000 |
07-Sep-2026 | 1,267.05 | 1,345 | 1,228 | 1,312.5 | 365 | 15,17,43,562.5 | 74,250 |
08-Sep-2026 | 1,328 | 1,360 | 1,290.05 | 1,320.35 | 229 | 8,79,40,187.5 | 43,500 |
09-Sep-2026 | 1,318 | 1,397.4 | 1,310 | 1,384.95 | 309 | 12,47,30,075 | 65,500 |
10-Sep-2026 | 1,385 | 1,487 | 1,360 | 1,446.4 | 469 | 20,13,98,650 | 82,000 |
11-Sep-2026 | 1,490 | 1,505 | 1,411.05 | 1,432.55 | 368 | 15,84,78,912.5 | 64,750 |
15-Sep-2026 | 1,421 | 1,450 | 1,347.05 | 1,420.35 | 312 | 12,63,85,687.5 | 55,500 |
16-Sep-2026 | 1,403.2 | 1,449.95 | 1,153.55 | 1,390.95 | 547 | 20,73,40,537.5 | 75,500 |
17-Sep-2026 | 1,365 | 1,409.9 | 1,277 | 1,296.1 | 157 | 6,13,90,937.5 | 30,000 |
18-Sep-2026 | 1,310 | 1,349 | 1,264 | 1,295 | 96 | 3,47,90,750 | 16,750 |
21-Sep-2026 | 1,300 | 1,300 | 1,212.8 | 1,243.45 | 191 | 7,46,26,175 | 37,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
