Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 571 | 611 | 556.05 | 602 | 338 | 6,62,64,437.5 | 72,500 |
04-Jun-2026 | 603.7 | 652.95 | 595.1 | 639.85 | 360 | 8,35,48,737.5 | 93,750 |
05-Jun-2026 | 642 | 658.15 | 621 | 641.15 | 127 | 2,25,13,375 | 21,000 |
08-Jun-2026 | 646.5 | 690 | 646 | 674.35 | 256 | 5,60,41,762.5 | 54,250 |
09-Jun-2026 | 676 | 710 | 670 | 698.35 | 293 | 6,69,28,662.5 | 64,750 |
10-Jun-2026 | 699 | 729 | 681.25 | 697.9 | 176 | 3,49,47,075 | 30,500 |
11-Jun-2026 | 683 | 710 | 681.4 | 683.15 | 104 | 2,10,81,987.5 | 21,000 |
12-Jun-2026 | 702.7 | 725 | 666 | 700.1 | 218 | 4,50,89,162.5 | 41,250 |
15-Jun-2026 | 704.3 | 730 | 685 | 687.6 | 137 | 2,93,22,300 | 28,250 |
16-Jun-2026 | 694 | 699 | 686.05 | 691.05 | 127 | 2,50,47,925 | 25,000 |
17-Jun-2026 | 700 | 700 | 673 | 679.35 | 146 | 2,86,19,250 | 35,000 |
18-Jun-2026 | 677.35 | 698 | 677.35 | 688.45 | 87 | 2,02,93,875 | 26,250 |
19-Jun-2026 | 691.95 | 725 | 689 | 707.65 | 306 | 6,81,77,587.5 | 67,250 |
22-Jun-2026 | 718.85 | 728.5 | 705 | 724.9 | 156 | 3,49,60,375 | 36,750 |
23-Jun-2026 | 729 | 739.95 | 703 | 729.25 | 135 | 2,90,31,237.5 | 26,750 |
24-Jun-2026 | 732 | 749 | 718.05 | 746.15 | 159 | 3,61,28,700 | 34,500 |
25-Jun-2026 | 756.4 | 764.9 | 730.5 | 750.85 | 101 | 2,46,06,100 | 19,750 |
29-Jun-2026 | 750.85 | 800 | 741.05 | 774.4 | 214 | 5,60,79,500 | 53,500 |
30-Jun-2026 | 789 | 796 | 767 | 772.7 | 141 | 3,24,32,262.5 | 29,250 |
01-Jul-2026 | 772.4 | 780 | 760.3 | 764.85 | 51 | 1,26,64,850 | 12,500 |
02-Jul-2026 | 762.05 | 785 | 758 | 771 | 90 | 2,14,95,087.5 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
