Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 434.9 | 448.85 | 430 | 448.8 | 30 | 1,32,45,600 | 26,000 |
03-Oct-2025 | 455 | 467.8 | 455 | 457.1 | 15 | 68,99,200 | 12,000 |
06-Oct-2025 | 457.1 | 459.95 | 450.1 | 454.05 | 7 | 31,97,150 | 7,000 |
07-Oct-2025 | 454 | 463.8 | 450 | 463.75 | 16 | 1,04,54,000 | 22,000 |
08-Oct-2025 | 463.75 | 463.95 | 445 | 462.35 | 24 | 1,24,39,050 | 26,000 |
09-Oct-2025 | 464.95 | 464.95 | 445.1 | 457.95 | 25 | 1,31,64,300 | 27,000 |
10-Oct-2025 | 461.5 | 467 | 450.1 | 458.7 | 20 | 1,19,48,650 | 24,000 |
13-Oct-2025 | 467 | 486 | 459 | 475.25 | 17 | 1,21,62,400 | 24,000 |
16-Oct-2025 | 480 | 480 | 453.15 | 458.8 | 91 | 4,72,25,900 | 67,000 |
17-Oct-2025 | 457.05 | 499 | 446 | 479.5 | 63 | 3,39,17,750 | 53,000 |
20-Oct-2025 | 483 | 483 | 458 | 466.4 | 53 | 3,12,55,300 | 52,000 |
21-Oct-2025 | 468 | 468 | 458 | 460.05 | 25 | 1,97,97,800 | 37,000 |
23-Oct-2025 | 462.05 | 468 | 445.5 | 451 | 50 | 2,72,00,050 | 44,000 |
24-Oct-2025 | 455 | 457 | 445 | 446.7 | 33 | 1,70,78,200 | 29,000 |
27-Oct-2025 | 446.7 | 450 | 435 | 436.75 | 41 | 2,19,43,200 | 42,000 |
28-Oct-2025 | 440 | 460 | 435.2 | 448.15 | 99 | 8,97,07,900 | 1,86,000 |
29-Oct-2025 | 443 | 459.5 | 442 | 446.45 | 41 | 2,85,40,000 | 40,000 |
30-Oct-2025 | 456.7 | 456.7 | 438 | 440.35 | 15 | 66,51,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.