Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,421 | 1,450 | 1,347.05 | 1,420.35 | 312 | 12,63,85,687.5 | 55,500 |
16-Sep-2026 | 1,403.2 | 1,449.95 | 1,153.55 | 1,390.95 | 547 | 20,73,40,537.5 | 75,500 |
17-Sep-2026 | 1,365 | 1,409.9 | 1,277 | 1,296.1 | 157 | 6,13,90,937.5 | 30,000 |
18-Sep-2026 | 1,310 | 1,349 | 1,264 | 1,295 | 96 | 3,47,90,750 | 16,750 |
21-Sep-2026 | 1,300 | 1,300 | 1,212.8 | 1,243.45 | 191 | 7,46,26,175 | 37,750 |
22-Sep-2026 | 1,240 | 1,299 | 1,240 | 1,282.55 | 81 | 2,63,25,287.5 | 13,750 |
23-Sep-2026 | 1,261.1 | 1,270 | 1,196 | 1,208.2 | 172 | 5,41,80,925 | 29,250 |
24-Sep-2026 | 1,200 | 1,227.9 | 1,160.1 | 1,179.55 | 219 | 7,48,33,062.5 | 36,000 |
25-Sep-2026 | 1,195 | 1,279 | 1,195 | 1,269.65 | 161 | 6,65,54,300 | 34,000 |
28-Sep-2026 | 1,293 | 1,299.2 | 1,211.05 | 1,223.65 | 94 | 2,96,14,125 | 14,500 |
29-Sep-2026 | 1,213 | 1,286 | 1,190.15 | 1,279.75 | 174 | 6,81,12,237.5 | 31,250 |
30-Sep-2026 | 1,302 | 1,343.95 | 1,275 | 1,281.4 | 244 | 9,43,51,062.5 | 41,000 |
01-Oct-2026 | 1,295 | 1,315 | 1,223.95 | 1,252.45 | 192 | 7,49,05,087.5 | 35,750 |
05-Oct-2026 | 1,277 | 1,294 | 1,220 | 1,229.05 | 109 | 4,37,44,862.5 | 26,750 |
06-Oct-2026 | 1,223.6 | 1,279 | 1,223.6 | 1,239.85 | 75 | 2,63,31,987.5 | 14,000 |
07-Oct-2026 | 1,278.95 | 1,310 | 1,220.05 | 1,271.95 | 123 | 4,25,98,087.5 | 19,000 |
08-Oct-2026 | 1,277 | 1,309.9 | 1,260 | 1,271.1 | 96 | 3,58,12,737.5 | 16,750 |
09-Oct-2026 | 1,295 | 1,299.95 | 1,240.25 | 1,251.25 | 63 | 2,13,83,187.5 | 13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
