Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 489 | 498 | 480.05 | 483.65 | 49 | 86,61,175 | 10,750 |
23-Dec-2025 | 481 | 529 | 472 | 519.4 | 96 | 1,33,68,437.5 | 20,250 |
24-Dec-2025 | 524 | 547.95 | 517.05 | 524.15 | 79 | 1,55,92,600 | 19,000 |
26-Dec-2025 | 531 | 536.9 | 506 | 511.55 | 31 | 45,81,500 | 7,000 |
29-Dec-2025 | 510 | 521 | 505.05 | 506.45 | 21 | 50,27,587.5 | 7,750 |
30-Dec-2025 | 502 | 504 | 488.05 | 503.35 | 13 | 16,16,200 | 2,500 |
31-Dec-2025 | 505 | 505 | 492.45 | 502 | 19 | 28,71,500 | 5,000 |
01-Jan-2026 | 521 | 521 | 498 | 499.5 | 27 | 49,00,437.5 | 6,250 |
02-Jan-2026 | 493.15 | 507.65 | 493.15 | 503.5 | 20 | 28,92,937.5 | 4,000 |
05-Jan-2026 | 503.5 | 503.5 | 493 | 497.65 | 14 | 19,89,762.5 | 3,750 |
06-Jan-2026 | 482 | 503.5 | 482 | 486.25 | 27 | 38,11,312.5 | 4,500 |
07-Jan-2026 | 486 | 499.9 | 479.6 | 493.6 | 48 | 59,54,362.5 | 9,000 |
08-Jan-2026 | 490 | 493 | 475.55 | 486.1 | 39 | 54,51,962.5 | 6,500 |
09-Jan-2026 | 488 | 494.75 | 477 | 478.5 | 39 | 49,51,512.5 | 7,500 |
12-Jan-2026 | 470 | 481.05 | 470 | 478.5 | 22 | 36,93,925 | 7,250 |
13-Jan-2026 | 485.65 | 485.65 | 472 | 473.3 | 21 | 24,89,162.5 | 3,250 |
14-Jan-2026 | 473.3 | 477.95 | 462 | 466.5 | 44 | 63,44,987.5 | 11,000 |
16-Jan-2026 | 466.5 | 508 | 466.5 | 502.9 | 81 | 2,65,62,500 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
