Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 732 | 749 | 718.05 | 746.15 | 159 | 3,61,28,700 | 34,500 |
25-Jun-2026 | 756.4 | 764.9 | 730.5 | 750.85 | 101 | 2,46,06,100 | 19,750 |
29-Jun-2026 | 750.85 | 800 | 741.05 | 774.4 | 214 | 5,60,79,500 | 53,500 |
30-Jun-2026 | 789 | 796 | 767 | 772.7 | 141 | 3,24,32,262.5 | 29,250 |
01-Jul-2026 | 772.4 | 780 | 760.3 | 764.85 | 51 | 1,26,64,850 | 12,500 |
02-Jul-2026 | 762.05 | 785 | 758 | 771 | 90 | 2,14,95,087.5 | 19,000 |
03-Jul-2026 | 795.35 | 796.45 | 770 | 777.75 | 86 | 2,43,56,125 | 15,750 |
06-Jul-2026 | 774 | 788 | 735 | 743.15 | 183 | 4,02,46,287.5 | 33,500 |
07-Jul-2026 | 735.2 | 746.5 | 721 | 735.45 | 108 | 2,16,62,212.5 | 18,500 |
08-Jul-2026 | 738 | 759 | 720 | 747.1 | 153 | 3,52,64,912.5 | 32,250 |
09-Jul-2026 | 760 | 769.45 | 744 | 748.55 | 50 | 1,00,50,587.5 | 8,750 |
10-Jul-2026 | 755 | 758 | 730 | 736.3 | 85 | 1,86,45,100 | 19,500 |
13-Jul-2026 | 740 | 750 | 729.1 | 730.9 | 52 | 2,77,55,325 | 34,500 |
14-Jul-2026 | 737 | 766.65 | 736.95 | 762.15 | 88 | 1,75,64,450 | 16,500 |
15-Jul-2026 | 752.05 | 794 | 752.05 | 766.15 | 120 | 2,82,98,662.5 | 21,750 |
16-Jul-2026 | 792 | 792 | 757 | 759.1 | 67 | 1,36,78,975 | 11,750 |
17-Jul-2026 | 755 | 779 | 745 | 753.2 | 87 | 1,90,90,562.5 | 18,500 |
20-Jul-2026 | 752 | 770.8 | 752 | 755.9 | 43 | 89,73,000 | 6,750 |
21-Jul-2026 | 750 | 770.5 | 750 | 760.4 | 43 | 93,51,500 | 8,500 |
22-Jul-2026 | 760.05 | 767.95 | 742.35 | 755.35 | 98 | 2,63,81,237.5 | 26,250 |
23-Jul-2026 | 757.8 | 765 | 744 | 750.1 | 99 | 2,27,51,737.5 | 21,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
