Monolithisch India Ltd

Monolithisch India Ltd Historical Data

NSEBSE

₹409.75

(5.71%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	459	459.9	445.05	447.75	19	28,30,312.5	5,500
24-Feb-2026	445	460	445	456.25	29	35,15,175	6,500
25-Feb-2026	455	461.95	433.15	440.05	37	46,93,250	7,250
26-Feb-2026	443.05	449.75	440.05	441.05	23	31,00,975	5,500
27-Feb-2026	435.75	435.75	402.6	417.95	172	2,76,34,175	44,250
02-Mar-2026	391	427.8	391	425.5	81	1,00,77,350	17,750
04-Mar-2026	419.6	436.5	410	421.55	34	48,59,450	8,750
05-Mar-2026	429.95	435	422	428.1	34	56,52,187.5	7,250
06-Mar-2026	435	435	421	422	20	24,35,100	4,000
09-Mar-2026	420	422	407	410.1	68	1,01,28,537.5	18,500
10-Mar-2026	420	420	404.25	406.05	88	1,50,52,587.5	20,000
11-Mar-2026	408.5	414.55	400	401.1	47	78,22,487.5	15,000
12-Mar-2026	401	412.45	390.5	406.95	30	60,41,012.5	12,500
13-Mar-2026	409.65	409.7	367	380.05	70	84,73,737.5	15,500
16-Mar-2026	385	390	369.95	375.5	73	1,04,75,950	22,000
17-Mar-2026	379.95	413	379.95	410.95	61	79,65,262.5	18,000
18-Mar-2026	410.95	432	408.5	411.05	69	89,44,100	14,750
19-Mar-2026	407	410	396	405.95	25	41,24,425	8,000
20-Mar-2026	408	420.55	405.45	417.35	35	44,48,087.5	7,250
23-Mar-2026	405	409.7	386	393.6	46	69,86,700	15,250
24-Mar-2026	400	404	383	387.6	84	2,19,24,375	48,000

Monolithisch India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice