Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹663.55

(-0.79%)

Oct 9, 2025|10:14:44 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	617.2	625	611.25	616.65	2,708	2,08,53,553.75	18,558
10-Sep-2025	616.65	620	612.85	618.6	1,803	1,32,73,920.95	13,752
11-Sep-2025	620	622.45	615	619.5	1,573	1,58,10,772.65	16,308
12-Sep-2025	621.45	629	618	622.65	1,741	2,26,96,003.75	20,960
15-Sep-2025	625.9	642	625.6	637	4,556	4,58,17,712.85	38,923
16-Sep-2025	643.85	650	640	648.6	3,420	4,47,70,624.1	42,983
17-Sep-2025	657.8	664.8	653	661.5	4,032	5,90,26,166.4	44,272
18-Sep-2025	671.4	671.4	658	665.2	3,156	4,78,74,455.25	37,956
19-Sep-2025	665.2	672.4	662	670.75	4,655	7,74,65,508.1	70,958
22-Sep-2025	648.6	648.6	636	644.85	3,593	5,29,18,541.6	31,903
23-Sep-2025	631	715.5	630.1	687.3	26,547	45,85,10,502.65	1,48,939
24-Sep-2025	687	695.35	669.5	686.55	5,219	5,44,42,713.95	24,957
25-Sep-2025	684.95	697.05	681.55	684.1	2,520	2,45,41,509.95	15,961
26-Sep-2025	682.9	682.9	661.55	666.05	3,968	2,64,79,107.5	14,934
29-Sep-2025	669	684	655.5	670.85	2,688	2,48,07,017.7	13,706
30-Sep-2025	670.75	692	663.5	685.1	3,289	2,41,38,270.85	16,161
01-Oct-2025	685.1	695.75	676.5	690.5	3,672	2,46,10,986.8	19,227
03-Oct-2025	693	696.3	685.5	688	2,006	1,01,97,461.25	6,149
06-Oct-2025	691.55	694.45	667	670.55	3,376	1,86,60,618	16,698
07-Oct-2025	670.55	678.05	652.05	659.45	4,044	1,81,64,100.3	12,288
08-Oct-2025	662.9	673.75	660	668.85	1,428	93,08,837	6,649

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice