Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹668.75

(-2.54%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	772	779.45	753.5	757.3	4,184	3,48,34,616.15	15,343
02-Dec-2025	759.95	767	737	740	3,340	3,73,55,431.4	27,219
03-Dec-2025	747.4	747.4	730	732.35	2,317	2,43,57,301.8	18,794
04-Dec-2025	732.35	732.35	712.85	716.75	1,895	1,98,49,991.3	16,175
05-Dec-2025	717	721.4	700	702.2	3,040	2,20,59,274.05	17,473
08-Dec-2025	705.9	710.05	681.2	685.65	2,019	1,59,88,008.4	11,274
09-Dec-2025	684.95	709.8	670.1	698.5	2,371	2,22,87,883.05	13,888
10-Dec-2025	705.5	716.1	698.2	700.5	1,635	1,35,74,572	9,664
11-Dec-2025	697.5	710	688.55	706.85	968	1,03,81,788	7,202
12-Dec-2025	706.85	717.1	704.95	708.65	1,088	1,26,57,769.8	8,941
15-Dec-2025	706.9	739.75	703.3	732.65	3,350	2,96,85,729.75	17,500
16-Dec-2025	732.65	732.65	715	719.1	1,056	90,34,709.35	5,731
17-Dec-2025	716	717.4	693	701.6	1,861	1,55,68,404.5	9,895
18-Dec-2025	701.6	705	691	702.1	1,650	1,17,03,004.6	8,001
19-Dec-2025	702	710	699.8	707.1	977	1,08,67,541.4	10,470
22-Dec-2025	711.25	735	711.25	727.95	2,035	2,66,49,177.7	21,473
23-Dec-2025	726.15	730	723	724.85	1,029	1,63,81,312.2	16,004
24-Dec-2025	738.8	759	696.1	702.05	10,905	12,92,45,095.9	48,327
26-Dec-2025	705.7	707.65	694.15	698	2,247	2,00,72,962.4	14,700
29-Dec-2025	698	700.1	683.2	686.15	2,224	1,96,50,228.65	15,093
30-Dec-2025	686.85	687.6	662	668.75	2,248	2,19,25,449.9	19,918

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice