Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹700.5

(0.29%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	713	713	703.15	705.6	848	78,75,163.6	6,392
11-Nov-2025	708.65	714.9	690	696.45	2,050	1,94,57,612.45	15,759
12-Nov-2025	698.15	782	698.15	771.15	17,500	55,74,40,710.85	1,41,549
13-Nov-2025	755.1	793.9	747.05	768.95	9,892	16,76,48,988.15	67,203
14-Nov-2025	783.9	783.9	767.95	773.6	3,328	4,14,62,333.45	22,218
17-Nov-2025	779.8	804.9	776	798.7	5,306	7,40,66,651.5	42,256
18-Nov-2025	799.1	832	793	821.25	6,197	8,65,53,380.25	44,955
19-Nov-2025	822.5	826	807.3	814.4	4,062	3,70,93,372.9	20,241
20-Nov-2025	827.95	860.95	825.4	834.85	6,732	11,15,88,772.45	36,135
21-Nov-2025	837	847.5	820.3	823.8	3,395	3,81,19,287.25	18,699
24-Nov-2025	821	836	795.8	803.15	6,077	7,19,51,686.2	18,625
25-Nov-2025	803.15	813.05	785.3	789.05	2,618	1,79,89,944.05	11,129
26-Nov-2025	787.05	799.7	785.5	794.7	2,150	1,87,54,311.1	10,237
27-Nov-2025	799	806	778.5	786.45	2,320	2,02,07,983.5	12,763
28-Nov-2025	772.1	791.15	761	768.8	4,078	3,65,51,158.15	26,113
01-Dec-2025	772	779.45	753.5	757.3	4,184	3,48,34,616.15	15,343
02-Dec-2025	759.95	767	737	740	3,340	3,73,55,431.4	27,219
03-Dec-2025	747.4	747.4	730	732.35	2,317	2,43,57,301.8	18,794
04-Dec-2025	732.35	732.35	712.85	716.75	1,895	1,98,49,991.3	16,175
05-Dec-2025	717	721.4	700	702.2	3,040	2,20,59,274.05	17,473
08-Dec-2025	705.9	710.05	681.2	685.65	2,019	1,59,88,008.4	11,274
09-Dec-2025	684.95	709.8	670.1	698.5	2,371	2,22,87,883.05	13,888

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice