Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 711.25 | 735 | 711.25 | 727.95 | 2,035 | 2,66,49,177.7 | 21,473 |
23-Dec-2025 | 726.15 | 730 | 723 | 724.85 | 1,029 | 1,63,81,312.2 | 16,004 |
24-Dec-2025 | 738.8 | 759 | 696.1 | 702.05 | 10,905 | 12,92,45,095.9 | 48,327 |
26-Dec-2025 | 705.7 | 707.65 | 694.15 | 698 | 2,247 | 2,00,72,962.4 | 14,700 |
29-Dec-2025 | 698 | 700.1 | 683.2 | 686.15 | 2,224 | 1,96,50,228.65 | 15,093 |
30-Dec-2025 | 686.85 | 687.6 | 662 | 668.75 | 2,248 | 2,19,25,449.9 | 19,918 |
31-Dec-2025 | 665 | 671 | 636.3 | 639.6 | 5,189 | 8,97,46,282.25 | 88,459 |
01-Jan-2026 | 640 | 650.4 | 633.5 | 636.45 | 2,946 | 2,22,74,360.75 | 18,136 |
02-Jan-2026 | 636.5 | 646.4 | 633 | 643.15 | 1,800 | 1,65,63,542.45 | 10,468 |
05-Jan-2026 | 648.9 | 656 | 634.85 | 651.25 | 2,024 | 3,85,55,822.2 | 34,632 |
06-Jan-2026 | 651 | 654.75 | 628.7 | 637.05 | 1,073 | 1,63,10,668.75 | 16,226 |
07-Jan-2026 | 634 | 640.4 | 620.6 | 624.55 | 2,551 | 1,85,75,905.65 | 16,847 |
08-Jan-2026 | 629 | 629 | 613 | 624 | 2,057 | 1,98,81,226.3 | 15,443 |
09-Jan-2026 | 621.7 | 625.35 | 605.6 | 610.4 | 1,829 | 1,22,77,431.9 | 9,331 |
12-Jan-2026 | 610.4 | 610.4 | 599.95 | 605.5 | 1,513 | 1,39,88,471.25 | 12,521 |
13-Jan-2026 | 605.9 | 614.55 | 603.2 | 607.25 | 1,202 | 98,23,923.2 | 6,747 |
14-Jan-2026 | 601 | 614.65 | 601 | 610.1 | 1,047 | 86,30,052.55 | 7,542 |
16-Jan-2026 | 607.8 | 612 | 601.95 | 603.15 | 1,215 | 1,00,40,562.25 | 11,702 |
19-Jan-2026 | 601 | 606.85 | 574.55 | 579.5 | 3,392 | 6,59,18,242.5 | 60,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
