Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹573.6

(0.80%)

Feb 25, 2026|11:38:43 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	547	604	547	583	3,594	4,97,99,219.5	26,651
28-Jan-2026	586	621	554.2	563.35	9,329	18,95,73,949.9	1,03,062
29-Jan-2026	564.9	590.4	560	566.55	5,081	5,46,70,860.55	36,906
30-Jan-2026	564	572.4	560.1	566.35	1,912	1,48,85,505.75	11,027
01-Feb-2026	569	572.85	560	566.65	1,004	1,06,24,129.55	8,904
02-Feb-2026	561.55	582	548.85	573.35	1,690	1,59,71,114.75	12,944
03-Feb-2026	611	611	580	585.6	2,990	4,77,74,579.7	48,191
04-Feb-2026	585.55	617.2	581.05	609.05	3,248	4,19,55,857	34,304
05-Feb-2026	607.5	607.5	591.4	596.65	1,121	84,99,555.5	7,628
06-Feb-2026	604.95	604.95	587	591.9	1,405	87,96,645.05	7,428
09-Feb-2026	592.5	608.2	592.5	599.7	1,380	1,15,46,921.6	10,966
10-Feb-2026	603.3	606.25	592.2	595.8	1,603	1,06,65,391.4	8,030
11-Feb-2026	596.4	598.4	583.2	586.2	1,265	80,47,060.15	6,743
12-Feb-2026	583	586.3	577.2	579	1,256	98,23,543.4	7,727
13-Feb-2026	578.15	587.7	566.55	583.7	1,216	1,11,24,215.35	9,766
16-Feb-2026	581.45	586.95	572.7	580.6	1,479	1,14,98,443.55	9,670
17-Feb-2026	578.3	592.9	576	589.75	891	61,67,647.35	4,264
18-Feb-2026	594.95	598	578.25	583.15	1,155	90,67,471.7	9,431
19-Feb-2026	585	586.55	571.1	575.9	1,280	1,10,38,447.3	10,839
20-Feb-2026	579.35	582	573.85	576.25	987	67,80,710.4	5,130
23-Feb-2026	576.25	584.95	572.3	575.65	864	57,90,662.5	4,781
24-Feb-2026	573.65	576.2	563.4	569.05	1,198	75,25,490.1	6,287

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice