Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹602

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	580.05	604.4	577.3	596.1	3,990	1,79,67,243.45	15,067
23-Jun-2025	587.15	595.15	586.05	589.6	3,203	95,45,742.65	8,934
24-Jun-2025	593.4	605.8	593.4	602.1	3,492	1,30,02,039.35	14,042
25-Jun-2025	608.1	614.8	603.1	609.9	2,238	1,26,03,593.4	10,571
26-Jun-2025	610	620.55	596.2	611.15	2,532	1,59,41,188.05	11,821
27-Jun-2025	617.9	618	604.2	605.7	1,723	1,75,58,895	16,029
30-Jun-2025	610	615.95	605.4	610	1,261	1,29,41,861.8	12,705
01-Jul-2025	615	619.95	605.75	610.3	1,527	1,21,31,489.9	8,680
02-Jul-2025	618	618	604.9	609.4	933	58,94,491.85	4,962
03-Jul-2025	613.5	615	601	610.15	1,945	1,67,27,632.85	13,040
04-Jul-2025	611.15	613	605	607	1,507	1,32,34,994.2	13,636
07-Jul-2025	610.3	611.25	602.55	605.1	1,378	76,26,714.3	6,241
08-Jul-2025	608.45	634.9	605	607.85	8,992	12,43,29,587.6	60,321
09-Jul-2025	612	628	608.75	618.7	3,087	3,48,07,985.4	30,037
10-Jul-2025	621.85	621.85	608.5	613.95	1,548	1,64,20,343.2	12,415
11-Jul-2025	612	617.9	605.55	607.65	1,342	1,25,07,345.3	10,055
14-Jul-2025	610	612.65	591.2	593.95	3,623	3,61,40,328.35	34,363
15-Jul-2025	599	604.2	590.05	596	2,758	3,31,92,912.45	30,740
16-Jul-2025	598.85	608.2	595.9	604.85	1,496	1,09,19,685.7	11,060
17-Jul-2025	607	610.8	598.15	603.05	1,865	1,48,36,698.4	18,174
18-Jul-2025	604.25	605.95	595	602	1,090	72,17,248.25	6,448

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice