Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹572.55

(0.03%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	589.3	594.55	579	582.35	1,404	1,48,64,133.7	14,797
31-Jul-2025	572.1	595	566.25	581.45	1,473	76,34,438.45	6,817
01-Aug-2025	586	595	580.1	580.55	2,106	1,01,31,382.4	10,346
04-Aug-2025	580.55	586.1	574	580.7	1,377	70,82,122.35	7,191
05-Aug-2025	581	588.75	574.25	577.3	1,145	56,38,778.5	5,658
06-Aug-2025	580.65	580.65	563.4	569.65	1,253	1,05,73,729.7	11,224
07-Aug-2025	561.1	572.75	551	555.55	3,364	3,32,93,357.1	34,246
08-Aug-2025	554.15	570.6	544.95	548.15	2,616	2,31,58,770.45	27,410
11-Aug-2025	567	567	546	551	1,691	1,28,63,286.55	11,377
12-Aug-2025	550	554.45	545.9	549.45	1,073	78,95,500.5	9,325
13-Aug-2025	552.55	554.05	543.1	545.7	2,221	3,43,09,587.9	52,131
14-Aug-2025	553.9	553.9	544.05	545.6	2,077	2,67,39,095.75	37,207
18-Aug-2025	553.9	575	550.5	570.15	1,772	1,26,60,016	11,442
19-Aug-2025	577	598.8	572.35	594.6	2,803	2,42,07,666.8	25,452
20-Aug-2025	594.6	598.6	584.05	588.15	2,817	2,54,10,193.5	26,754
21-Aug-2025	589	597.15	584.1	585.05	1,763	72,40,599	6,646
22-Aug-2025	582.05	588.15	581.5	585.3	916	62,74,098.1	4,276
25-Aug-2025	588.9	590	576.05	580.35	1,712	1,01,38,236.65	9,639
26-Aug-2025	580.95	581	566.3	569.75	1,873	86,16,249.7	7,192
28-Aug-2025	568.1	579.45	564.25	572.35	1,352	91,17,596.85	10,757
29-Aug-2025	566.65	577	564.55	572.55	930	94,23,258.15	10,669

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice