Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 525.25 | 541 | 518.05 | 537.2 | 1,808 | 87,58,608.35 | 7,597 |
02-Apr-2025 | 535.5 | 555 | 526 | 550.35 | 2,842 | 2,19,62,840.9 | 20,501 |
03-Apr-2025 | 549.9 | 583.75 | 545 | 570.4 | 6,215 | 5,32,53,663.5 | 22,448 |
04-Apr-2025 | 569.8 | 569.8 | 552.1 | 557.15 | 2,449 | 1,21,88,882.8 | 9,936 |
07-Apr-2025 | 540 | 547.45 | 520.05 | 524.75 | 4,260 | 1,80,90,665.7 | 19,199 |
08-Apr-2025 | 532.85 | 552.6 | 527.85 | 546.2 | 2,824 | 1,18,79,352.5 | 8,280 |
09-Apr-2025 | 544.9 | 560 | 526.25 | 555.4 | 2,834 | 1,42,60,810.75 | 11,529 |
11-Apr-2025 | 568 | 574.6 | 556.4 | 567.5 | 2,854 | 1,58,15,590.15 | 12,454 |
15-Apr-2025 | 572 | 586.9 | 570.85 | 577.55 | 2,925 | 1,03,51,707.9 | 9,810 |
16-Apr-2025 | 582.5 | 591.45 | 576 | 583 | 2,816 | 1,55,82,320.85 | 9,264 |
17-Apr-2025 | 587.8 | 589.2 | 575 | 576.6 | 1,359 | 91,72,709.5 | 7,860 |
21-Apr-2025 | 580.85 | 588.95 | 573.05 | 586.2 | 2,025 | 85,55,261.25 | 6,928 |
22-Apr-2025 | 589 | 590.95 | 577.8 | 585.1 | 1,489 | 80,77,914.35 | 6,631 |
23-Apr-2025 | 589.3 | 623 | 576.45 | 612.85 | 3,171 | 2,64,75,242.2 | 20,267 |
24-Apr-2025 | 610 | 620 | 602.05 | 603.9 | 1,465 | 80,78,183.5 | 6,031 |
25-Apr-2025 | 607.1 | 609.75 | 576.95 | 598.9 | 2,525 | 1,73,48,829.7 | 16,235 |
28-Apr-2025 | 595.6 | 595.6 | 580 | 584.4 | 5,737 | 1,49,75,792.3 | 12,626 |
29-Apr-2025 | 589 | 593.55 | 581 | 583.15 | 1,323 | 50,45,706.55 | 3,681 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
