Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹548.15

(-1.33%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	621.85	621.85	608.5	613.95	1,548	1,64,20,343.2	12,415
11-Jul-2025	612	617.9	605.55	607.65	1,342	1,25,07,345.3	10,055
14-Jul-2025	610	612.65	591.2	593.95	3,623	3,61,40,328.35	34,363
15-Jul-2025	599	604.2	590.05	596	2,758	3,31,92,912.45	30,740
16-Jul-2025	598.85	608.2	595.9	604.85	1,496	1,09,19,685.7	11,060
17-Jul-2025	607	610.8	598.15	603.05	1,865	1,48,36,698.4	18,174
18-Jul-2025	604.25	605.95	595	602	1,090	72,17,248.25	6,448
21-Jul-2025	605.8	609.4	597.4	604.5	876	86,08,465.1	8,484
22-Jul-2025	605.95	608.85	602	604.25	782	71,62,187.05	6,619
23-Jul-2025	606.3	606.5	599.45	602.35	1,461	1,02,80,910.95	9,524
24-Jul-2025	603.15	613.8	602.35	607.3	1,367	1,20,86,793.55	11,360
25-Jul-2025	608.75	608.75	592.55	595.5	1,970	1,19,32,647.15	13,165
28-Jul-2025	599.95	600	581.4	584.7	1,451	90,60,747.1	9,098
29-Jul-2025	589.5	591	580	589.3	1,347	84,15,988.9	6,721
30-Jul-2025	589.3	594.55	579	582.35	1,404	1,48,64,133.7	14,797
31-Jul-2025	572.1	595	566.25	581.45	1,473	76,34,438.45	6,817
01-Aug-2025	586	595	580.1	580.55	2,106	1,01,31,382.4	10,346
04-Aug-2025	580.55	586.1	574	580.7	1,377	70,82,122.35	7,191
05-Aug-2025	581	588.75	574.25	577.3	1,145	56,38,778.5	5,658
06-Aug-2025	580.65	580.65	563.4	569.65	1,253	1,05,73,729.7	11,224
07-Aug-2025	561.1	572.75	551	555.55	3,364	3,32,93,357.1	34,246
08-Aug-2025	554.15	570.6	544.95	548.15	2,616	2,31,58,770.45	27,410

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice