Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹611

(-2.01%)

May 20, 2025|03:49:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	580.85	588.95	573.05	586.2	2,025	85,55,261.25	6,928
22-Apr-2025	589	590.95	577.8	585.1	1,489	80,77,914.35	6,631
23-Apr-2025	589.3	623	576.45	612.85	3,171	2,64,75,242.2	20,267
24-Apr-2025	610	620	602.05	603.9	1,465	80,78,183.5	6,031
25-Apr-2025	607.1	609.75	576.95	598.9	2,525	1,73,48,829.7	16,235
28-Apr-2025	595.6	595.6	580	584.4	5,737	1,49,75,792.3	12,626
29-Apr-2025	589	593.55	581	583.15	1,323	50,45,706.55	3,681
30-Apr-2025	581.1	587	571.6	572.9	1,459	1,01,19,002.2	9,359
02-May-2025	575.05	577.2	564.3	569.25	1,405	63,84,512.35	4,537
05-May-2025	567	577.25	562.9	573	1,847	73,10,786.75	6,074
06-May-2025	577.5	577.5	550	555.75	1,309	77,54,030.75	8,740
07-May-2025	555	574.7	548.8	555.95	2,946	2,14,35,534.7	15,670
08-May-2025	558.75	574	547.6	550.45	3,248	2,03,13,031.3	17,738
09-May-2025	545	547.3	520.15	542.6	2,049	1,42,65,401.2	10,355
12-May-2025	552	574	552	568.3	1,702	1,34,68,004.95	14,519
13-May-2025	572.95	577.75	565.1	568.35	2,389	1,82,52,031.85	18,469
14-May-2025	571.9	576.4	563.55	570	1,903	1,76,25,190.85	20,442
15-May-2025	572.95	597	570.95	592.6	2,190	1,87,59,160.1	16,405
16-May-2025	598	598	585.15	591.95	1,673	1,77,96,749.2	20,435
19-May-2025	596	635.4	596	623.55	4,083	3,14,67,792.45	24,615

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice