Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 477 | 510.7 | 477 | 490.5 | 1,400 | 1,23,94,942.2 | 7,583 |
02-Apr-2026 | 488.05 | 501.85 | 480 | 498.55 | 983 | 58,09,797.2 | 5,757 |
06-Apr-2026 | 499 | 514.45 | 492.55 | 511.8 | 1,127 | 69,26,660.95 | 6,265 |
07-Apr-2026 | 510.45 | 510.45 | 498.85 | 504.85 | 906 | 94,38,593.4 | 9,228 |
08-Apr-2026 | 530 | 542 | 514.2 | 535.8 | 1,800 | 2,01,26,572.15 | 18,801 |
09-Apr-2026 | 533 | 540 | 524 | 526.15 | 1,314 | 72,73,498.5 | 7,021 |
10-Apr-2026 | 526.15 | 551.8 | 526.15 | 549.15 | 1,247 | 1,46,38,113.8 | 11,944 |
13-Apr-2026 | 543.95 | 543.95 | 523.95 | 534.3 | 976 | 79,20,603.05 | 6,915 |
15-Apr-2026 | 543 | 572 | 537.45 | 566.95 | 2,099 | 1,62,22,076.55 | 14,456 |
16-Apr-2026 | 575 | 584.9 | 566.3 | 580.8 | 1,906 | 1,67,54,946.2 | 15,856 |
17-Apr-2026 | 577.8 | 588.8 | 558 | 563.35 | 2,841 | 3,22,95,575.7 | 27,364 |
20-Apr-2026 | 569.9 | 570 | 553.6 | 562.75 | 880 | 95,17,646.55 | 9,900 |
21-Apr-2026 | 566 | 571 | 547 | 550.3 | 4,024 | 2,97,66,259.25 | 28,298 |
22-Apr-2026 | 553.05 | 555.1 | 540 | 543 | 4,479 | 2,48,03,233.8 | 24,382 |
23-Apr-2026 | 543 | 548 | 531.1 | 537.7 | 1,984 | 2,78,16,183 | 30,292 |
24-Apr-2026 | 532 | 560.75 | 529.55 | 543.7 | 1,741 | 2,21,35,378 | 18,993 |
27-Apr-2026 | 549 | 562.9 | 545 | 558 | 1,653 | 1,34,96,599.6 | 11,324 |
28-Apr-2026 | 562.95 | 562.95 | 555.2 | 558.4 | 678 | 84,85,551.5 | 8,341 |
29-Apr-2026 | 564.9 | 572 | 558.55 | 561.85 | 980 | 1,55,34,961.95 | 17,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
