Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 537.7 | 542 | 533 | 534.95 | 1,231 | 1,47,79,873.05 | 20,552 |
21-Jul-2026 | 538.95 | 540 | 533 | 538.25 | 1,437 | 78,91,301.4 | 8,110 |
22-Jul-2026 | 540 | 540 | 533.15 | 534.85 | 724 | 67,55,210.25 | 8,033 |
23-Jul-2026 | 533.9 | 541 | 532.05 | 538 | 916 | 86,67,159.55 | 9,659 |
24-Jul-2026 | 535.3 | 542.65 | 531.3 | 537.1 | 1,403 | 1,63,61,161.3 | 18,001 |
27-Jul-2026 | 539.65 | 552 | 539.65 | 546.85 | 1,962 | 1,74,28,572.7 | 20,513 |
28-Jul-2026 | 546.85 | 546.95 | 536 | 541 | 1,111 | 93,68,099.95 | 10,208 |
29-Jul-2026 | 541.55 | 544.95 | 530 | 530.6 | 5,214 | 3,62,27,650.45 | 51,839 |
30-Jul-2026 | 530.65 | 535.6 | 523.05 | 526.25 | 1,551 | 2,85,69,525.6 | 36,216 |
31-Jul-2026 | 526 | 530.8 | 520.5 | 523 | 1,459 | 2,34,97,161 | 30,414 |
03-Aug-2026 | 529 | 538 | 524.3 | 533 | 2,806 | 2,96,84,191.2 | 33,518 |
04-Aug-2026 | 537.8 | 540 | 531.4 | 538.15 | 2,230 | 2,21,15,395.85 | 25,775 |
05-Aug-2026 | 539.2 | 549.9 | 495.15 | 500.95 | 20,026 | 25,73,57,333.25 | 1,70,566 |
06-Aug-2026 | 501.9 | 518.2 | 495 | 498.95 | 6,952 | 10,08,86,143.7 | 1,11,945 |
07-Aug-2026 | 499 | 502.5 | 494.95 | 499.7 | 2,848 | 3,26,61,312.5 | 45,954 |
10-Aug-2026 | 500 | 513.4 | 495.7 | 505.65 | 2,860 | 2,87,74,069.35 | 33,843 |
11-Aug-2026 | 509.8 | 512 | 500 | 504.15 | 2,359 | 3,46,92,672.4 | 38,756 |
12-Aug-2026 | 508 | 508 | 498.1 | 500.45 | 1,631 | 2,97,48,485.75 | 43,921 |
13-Aug-2026 | 502.4 | 507.45 | 498.25 | 504.7 | 1,375 | 1,54,52,310.35 | 19,571 |
14-Aug-2026 | 505.9 | 513.9 | 502.05 | 508.4 | 1,899 | 2,42,10,855 | 29,438 |
17-Aug-2026 | 516 | 525.6 | 515.05 | 524.3 | 2,923 | 4,10,67,671.05 | 47,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
