Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹695.25

(-1.23%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	684.95	697.05	681.55	684.1	2,520	2,45,41,509.95	15,961
26-Sep-2025	682.9	682.9	661.55	666.05	3,968	2,64,79,107.5	14,934
29-Sep-2025	669	684	655.5	670.85	2,688	2,48,07,017.7	13,706
30-Sep-2025	670.75	692	663.5	685.1	3,289	2,41,38,270.85	16,161
01-Oct-2025	685.1	695.75	676.5	690.5	3,672	2,46,10,986.8	19,227
03-Oct-2025	693	696.3	685.5	688	2,006	1,01,97,461.25	6,149
06-Oct-2025	691.55	694.45	667	670.55	3,376	1,86,60,618	16,698
07-Oct-2025	670.55	678.05	652.05	659.45	4,044	1,81,64,100.3	12,288
08-Oct-2025	662.9	673.75	660	668.85	1,428	93,08,837	6,649
09-Oct-2025	668.85	679.9	653.7	670.4	6,851	4,38,84,704.65	10,970
10-Oct-2025	670.45	682.35	660	665.3	16,878	10,77,51,342.5	13,249
13-Oct-2025	668.8	679.8	656.25	669.3	9,202	5,56,16,071	15,713
14-Oct-2025	667	670.3	649.35	654.95	7,063	4,70,11,021.6	25,762
15-Oct-2025	654.95	684.8	654	678.75	3,367	2,45,54,442.75	21,176
16-Oct-2025	678.75	727.3	678.75	698.7	8,945	10,09,09,894.75	46,644
17-Oct-2025	705	709.2	691.4	696.2	3,460	2,33,75,787.8	13,545
20-Oct-2025	705.05	724.5	695.8	700.1	3,304	1,79,48,944.55	11,474
21-Oct-2025	709.85	709.85	700	702.4	400	31,86,467.3	3,645
23-Oct-2025	713	713	701.25	703.9	1,823	2,01,99,926.2	13,772
24-Oct-2025	700	705.6	691.75	695.25	3,566	1,56,88,749	16,324

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice