Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 529.25 | 537.9 | 521.55 | 534.65 | 4,371 | 6,04,22,975.35 | 35,958 |
22-Sep-2026 | 534.1 | 539 | 521 | 524.35 | 2,726 | 3,62,93,238.05 | 37,689 |
23-Sep-2026 | 528.2 | 529.9 | 523 | 527.6 | 1,256 | 1,44,30,552.65 | 9,300 |
24-Sep-2026 | 528.8 | 528.8 | 515.15 | 516.5 | 2,152 | 3,20,01,535.85 | 38,640 |
25-Sep-2026 | 520 | 525 | 515.8 | 524.1 | 1,135 | 1,47,58,472.75 | 15,469 |
28-Sep-2026 | 524.95 | 527.2 | 510 | 514.05 | 1,540 | 1,79,64,417.8 | 19,381 |
29-Sep-2026 | 515.75 | 519.85 | 509 | 516.75 | 1,656 | 1,65,08,662.45 | 19,384 |
30-Sep-2026 | 517.95 | 535 | 517.95 | 527.45 | 2,407 | 2,06,02,404.7 | 20,749 |
01-Oct-2026 | 525 | 525 | 514 | 522.85 | 2,204 | 1,38,95,459.55 | 13,172 |
05-Oct-2026 | 518 | 525.15 | 515.05 | 516.9 | 1,388 | 98,80,017.05 | 9,555 |
06-Oct-2026 | 520 | 527.35 | 518 | 524.3 | 1,300 | 93,25,689.45 | 10,757 |
07-Oct-2026 | 527.4 | 529 | 519.2 | 525.7 | 1,548 | 1,34,04,862.35 | 12,401 |
08-Oct-2026 | 529.7 | 529.7 | 512.75 | 514.7 | 2,273 | 1,28,45,691.15 | 14,163 |
09-Oct-2026 | 518.05 | 521 | 509.65 | 511.55 | 1,286 | 1,35,12,255.55 | 15,610 |
12-Oct-2026 | 511 | 538 | 511 | 524.4 | 3,412 | 3,25,43,834.15 | 17,988 |
13-Oct-2026 | 527.5 | 530 | 520 | 525 | 1,352 | 96,71,684.95 | 10,768 |
14-Oct-2026 | 528.3 | 529.9 | 521.45 | 527.05 | 755 | 61,74,968.55 | 7,853 |
15-Oct-2026 | 529 | 529.9 | 520 | 522.5 | 854 | 80,45,383.95 | 9,372 |
16-Oct-2026 | 523.7 | 532.9 | 519 | 528.7 | 2,392 | 2,22,37,070.5 | 13,551 |
19-Oct-2026 | 526 | 527.5 | 516 | 521.45 | 1,244 | 82,99,832.5 | 8,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
