Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 516 | 525.6 | 515.05 | 524.3 | 2,923 | 4,10,67,671.05 | 47,345 |
18-Aug-2026 | 524.3 | 547 | 521 | 544.05 | 4,430 | 6,30,40,959.5 | 71,477 |
19-Aug-2026 | 543.85 | 547.8 | 537.8 | 545.45 | 2,433 | 2,33,17,344.4 | 24,592 |
20-Aug-2026 | 545.5 | 549.25 | 540 | 541.5 | 2,329 | 2,76,68,872.65 | 32,423 |
21-Aug-2026 | 542.1 | 550 | 538.6 | 547.85 | 1,461 | 1,87,84,636.65 | 24,799 |
24-Aug-2026 | 553 | 569 | 545 | 550.05 | 5,696 | 6,95,26,882.85 | 70,912 |
25-Aug-2026 | 550.7 | 557.65 | 537.9 | 545.1 | 1,619 | 3,69,83,875.45 | 47,481 |
26-Aug-2026 | 545 | 548.3 | 540.1 | 544.25 | 1,206 | 1,71,86,023.1 | 18,645 |
27-Aug-2026 | 546.9 | 546.9 | 525 | 528.4 | 3,026 | 5,10,67,018.8 | 69,420 |
28-Aug-2026 | 532.05 | 543.8 | 528.95 | 539.55 | 1,637 | 2,30,71,207.2 | 26,366 |
31-Aug-2026 | 538.45 | 547.55 | 525.25 | 530.3 | 7,845 | 7,29,31,122.75 | 79,238 |
01-Sep-2026 | 533.25 | 540.5 | 530.8 | 539.05 | 1,832 | 2,37,49,536.3 | 28,578 |
02-Sep-2026 | 539.8 | 545.5 | 532.15 | 544.2 | 1,649 | 1,68,12,510.35 | 22,028 |
03-Sep-2026 | 549.8 | 575.1 | 546.05 | 564.45 | 4,664 | 8,60,19,703.1 | 75,393 |
04-Sep-2026 | 567.4 | 577 | 562.15 | 574.5 | 2,042 | 3,07,52,426.25 | 29,078 |
07-Sep-2026 | 574.1 | 584 | 571.55 | 575.45 | 3,107 | 3,54,45,314.2 | 34,264 |
08-Sep-2026 | 576.7 | 576.7 | 554.8 | 558.5 | 3,651 | 5,61,64,119.7 | 52,287 |
09-Sep-2026 | 562.15 | 563.8 | 548.35 | 553.3 | 2,562 | 4,90,74,243.15 | 57,509 |
10-Sep-2026 | 553 | 560.6 | 553 | 556.05 | 1,264 | 1,60,10,484.1 | 16,476 |
11-Sep-2026 | 556.05 | 557.8 | 548 | 555.45 | 1,551 | 1,96,44,816.55 | 19,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
