Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 700.9 | 743.9 | 699 | 731 | 6,516 | 7,60,60,594.45 | 44,482 |
04-Nov-2025 | 734.9 | 739.85 | 723 | 724.9 | 1,966 | 2,28,93,255.2 | 16,585 |
06-Nov-2025 | 736.95 | 736.95 | 711.05 | 714.25 | 2,697 | 2,53,77,528.2 | 18,367 |
07-Nov-2025 | 714.95 | 719 | 692.65 | 709.5 | 1,883 | 3,29,42,607.15 | 14,192 |
10-Nov-2025 | 713 | 713 | 703.15 | 705.6 | 848 | 78,75,163.6 | 6,392 |
11-Nov-2025 | 708.65 | 714.9 | 690 | 696.45 | 2,050 | 1,94,57,612.45 | 15,759 |
12-Nov-2025 | 698.15 | 782 | 698.15 | 771.15 | 17,500 | 55,74,40,710.85 | 1,41,549 |
13-Nov-2025 | 755.1 | 793.9 | 747.05 | 768.95 | 9,892 | 16,76,48,988.15 | 67,203 |
14-Nov-2025 | 783.9 | 783.9 | 767.95 | 773.6 | 3,328 | 4,14,62,333.45 | 22,218 |
17-Nov-2025 | 779.8 | 804.9 | 776 | 798.7 | 5,306 | 7,40,66,651.5 | 42,256 |
18-Nov-2025 | 799.1 | 832 | 793 | 821.25 | 6,197 | 8,65,53,380.25 | 44,955 |
19-Nov-2025 | 822.5 | 826 | 807.3 | 814.4 | 4,062 | 3,70,93,372.9 | 20,241 |
20-Nov-2025 | 827.95 | 860.95 | 825.4 | 834.85 | 6,732 | 11,15,88,772.45 | 36,135 |
21-Nov-2025 | 837 | 847.5 | 820.3 | 823.8 | 3,395 | 3,81,19,287.25 | 18,699 |
24-Nov-2025 | 821 | 836 | 795.8 | 803.15 | 6,077 | 7,19,51,686.2 | 18,625 |
25-Nov-2025 | 803.15 | 813.05 | 785.3 | 789.05 | 2,618 | 1,79,89,944.05 | 11,129 |
26-Nov-2025 | 787.05 | 799.7 | 785.5 | 794.7 | 2,150 | 1,87,54,311.1 | 10,237 |
27-Nov-2025 | 799 | 806 | 778.5 | 786.45 | 2,320 | 2,02,07,983.5 | 12,763 |
28-Nov-2025 | 772.1 | 791.15 | 761 | 768.8 | 4,078 | 3,65,51,158.15 | 26,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.