Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 549 | 562.9 | 545 | 558 | 1,653 | 1,34,96,599.6 | 11,324 |
28-Apr-2026 | 562.95 | 562.95 | 555.2 | 558.4 | 678 | 84,85,551.5 | 8,341 |
29-Apr-2026 | 564.9 | 572 | 558.55 | 561.85 | 980 | 1,55,34,961.95 | 17,239 |
30-Apr-2026 | 558 | 566.05 | 553.65 | 561.65 | 1,248 | 83,37,543.35 | 9,120 |
04-May-2026 | 569.9 | 584 | 564 | 565.65 | 1,375 | 1,16,21,376.4 | 12,867 |
05-May-2026 | 570 | 570 | 563.75 | 564.55 | 779 | 75,67,984.3 | 10,118 |
06-May-2026 | 575 | 588 | 563.75 | 582.3 | 1,959 | 1,65,43,426.85 | 16,104 |
07-May-2026 | 579.55 | 591.95 | 579.55 | 589 | 1,472 | 1,30,64,357.15 | 13,029 |
08-May-2026 | 586.05 | 589.9 | 581.7 | 584.8 | 996 | 67,74,617.8 | 7,080 |
11-May-2026 | 580 | 588 | 561.2 | 580 | 1,695 | 1,53,14,783.2 | 8,254 |
12-May-2026 | 573.2 | 585.8 | 564.75 | 570.7 | 1,118 | 92,23,074.15 | 10,058 |
13-May-2026 | 570 | 579.1 | 558.65 | 571.4 | 860 | 67,74,502.15 | 5,075 |
14-May-2026 | 572.55 | 577.45 | 562.55 | 568.35 | 847 | 59,43,146.35 | 5,401 |
15-May-2026 | 565.1 | 585.8 | 564.8 | 576.8 | 1,827 | 1,09,21,796.55 | 10,495 |
18-May-2026 | 579 | 579 | 562.2 | 566.05 | 1,326 | 99,43,820.5 | 8,517 |
19-May-2026 | 598 | 613.6 | 575 | 583.1 | 20,073 | 26,65,73,283.65 | 49,668 |
20-May-2026 | 579.95 | 579.95 | 560.5 | 563.65 | 2,455 | 2,25,29,754.85 | 22,922 |
21-May-2026 | 574.55 | 574.55 | 558.05 | 561.05 | 1,737 | 1,57,34,796.6 | 19,041 |
22-May-2026 | 567.15 | 567.15 | 550 | 553.2 | 1,837 | 1,76,87,874.35 | 21,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
