Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹589

(1.15%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	530	542	514.2	535.8	1,800	2,01,26,572.15	18,801
09-Apr-2026	533	540	524	526.15	1,314	72,73,498.5	7,021
10-Apr-2026	526.15	551.8	526.15	549.15	1,247	1,46,38,113.8	11,944
13-Apr-2026	543.95	543.95	523.95	534.3	976	79,20,603.05	6,915
15-Apr-2026	543	572	537.45	566.95	2,099	1,62,22,076.55	14,456
16-Apr-2026	575	584.9	566.3	580.8	1,906	1,67,54,946.2	15,856
17-Apr-2026	577.8	588.8	558	563.35	2,841	3,22,95,575.7	27,364
20-Apr-2026	569.9	570	553.6	562.75	880	95,17,646.55	9,900
21-Apr-2026	566	571	547	550.3	4,024	2,97,66,259.25	28,298
22-Apr-2026	553.05	555.1	540	543	4,479	2,48,03,233.8	24,382
23-Apr-2026	543	548	531.1	537.7	1,984	2,78,16,183	30,292
24-Apr-2026	532	560.75	529.55	543.7	1,741	2,21,35,378	18,993
27-Apr-2026	549	562.9	545	558	1,653	1,34,96,599.6	11,324
28-Apr-2026	562.95	562.95	555.2	558.4	678	84,85,551.5	8,341
29-Apr-2026	564.9	572	558.55	561.85	980	1,55,34,961.95	17,239
30-Apr-2026	558	566.05	553.65	561.65	1,248	83,37,543.35	9,120
04-May-2026	569.9	584	564	565.65	1,375	1,16,21,376.4	12,867
05-May-2026	570	570	563.75	564.55	779	75,67,984.3	10,118
06-May-2026	575	588	563.75	582.3	1,959	1,65,43,426.85	16,104
07-May-2026	579.55	591.95	579.55	589	1,472	1,30,64,357.15	13,029

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice