Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹519.95

(-0.60%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	603.3	606.25	592.2	595.8	1,603	1,06,65,391.4	8,030
11-Feb-2026	596.4	598.4	583.2	586.2	1,265	80,47,060.15	6,743
12-Feb-2026	583	586.3	577.2	579	1,256	98,23,543.4	7,727
13-Feb-2026	578.15	587.7	566.55	583.7	1,216	1,11,24,215.35	9,766
16-Feb-2026	581.45	586.95	572.7	580.6	1,479	1,14,98,443.55	9,670
17-Feb-2026	578.3	592.9	576	589.75	891	61,67,647.35	4,264
18-Feb-2026	594.95	598	578.25	583.15	1,155	90,67,471.7	9,431
19-Feb-2026	585	586.55	571.1	575.9	1,280	1,10,38,447.3	10,839
20-Feb-2026	579.35	582	573.85	576.25	987	67,80,710.4	5,130
23-Feb-2026	576.25	584.95	572.3	575.65	864	57,90,662.5	4,781
24-Feb-2026	573.65	576.2	563.4	569.05	1,198	75,25,490.1	6,287
25-Feb-2026	569.95	576	568	571.65	854	58,66,820.5	5,482
26-Feb-2026	575	578	570	572.85	850	55,12,472.95	6,168
27-Feb-2026	572.85	575.9	551.8	554.6	1,376	1,04,56,172.2	10,590
02-Mar-2026	549.6	553.95	536	546.15	1,735	1,34,61,776.8	13,358
04-Mar-2026	544	550	525	527.7	1,751	2,02,07,733.75	26,768
05-Mar-2026	530.5	538	510	515.6	2,690	3,32,97,783.35	48,804
06-Mar-2026	515.6	529	515.6	519.25	1,385	1,17,86,681.2	14,710
09-Mar-2026	515	516.8	503	509.6	1,339	1,37,84,874.4	16,191
10-Mar-2026	512.3	525.05	508.55	520.95	1,251	99,65,678.35	11,316
11-Mar-2026	520.95	533.9	520	523.1	1,090	96,97,871.55	11,039

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice