iifl-logo

Monte Carlo Fashions Ltd Historical Data

537
(-2.44%)
May 9, 2025|02:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monte Carlo Fashions Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

544.9

560526.25555.42,8341,42,60,810.7511,529

11-Apr-2025

568

574.6556.4567.52,8541,58,15,590.1512,454

15-Apr-2025

572

586.9570.85577.552,9251,03,51,707.99,810

16-Apr-2025

582.5

591.455765832,8161,55,82,320.859,264

17-Apr-2025

587.8

589.2575576.61,35991,72,709.57,860

21-Apr-2025

580.85

588.95573.05586.22,02585,55,261.256,928

22-Apr-2025

589

590.95577.8585.11,48980,77,914.356,631

23-Apr-2025

589.3

623576.45612.853,1712,64,75,242.220,267

24-Apr-2025

610

620602.05603.91,46580,78,183.56,031

25-Apr-2025

607.1

609.75576.95598.92,5251,73,48,829.716,235

28-Apr-2025

595.6

595.6580584.45,7371,49,75,792.312,626

29-Apr-2025

589

593.55581583.151,32350,45,706.553,681

30-Apr-2025

581.1

587571.6572.91,4591,01,19,002.29,359

02-May-2025

575.05

577.2564.3569.251,40563,84,512.354,537

05-May-2025

567

577.25562.95731,84773,10,786.756,074

06-May-2025

577.5

577.5550555.751,30977,54,030.758,740

07-May-2025

555

574.7548.8555.952,9462,14,35,534.715,670

08-May-2025

558.75

574547.6550.453,2482,03,13,031.317,738

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.