Monte Carlo Fashions Ltd (Monte Carlo Fas.) Corporate Action

Monte Carlo Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	703	707.3	687.85	689.35	1822	14215025.75	11980	19.45	-13.65
10-May-2023	692.8	700.9	685	695.4	2544	12857489.7	10826	15.90	2.60
11-May-2023	695.4	702.55	689.3	692.55	3583	12484703.05	10343	13.25	-2.85
12-May-2023	693.55	700.6	683.55	689.85	2877	12958977.15	7594	17.05	-3.70
15-May-2023	692.85	701.25	688.4	700.7	4379	19441723.3	17857	12.85	7.85
16-May-2023	705	707.9	697.5	700.7	1058	13394098.35	13361	10.40	-4.30
17-May-2023	701.7	707	688.5	697.85	3202	24836040.3	16528	18.50	-3.85
18-May-2023	698.85	715	695.55	700.7	3382	43047099.3	25190	19.45	1.85
19-May-2023	702	709.7	691.15	695.8	1836	23340705.55	22033	18.55	-6.20
22-May-2023	699.1	708.05	692.8	704.5	2340	15609271.55	8895	15.25	5.40
23-May-2023	704.5	750	703	735.95	13112	189176104.65	96546	47.00	31.45
24-May-2023	731	774.9	728.25	769.45	8325	101857413.7	69349	46.65	38.45
25-May-2023	774.8	781	760.55	770.65	4081	33458940.5	20125	20.45	-4.15
26-May-2023	780	780	750.05	763.1	3821	26113660.2	16421	29.95	-16.90
29-May-2023	766.95	775.2	740.5	747	3827	29908543	19323	34.70	-19.95
30-May-2023	765.2	882	765.2	828.15	60998	1532791700.55	188567	116.80	62.95
31-May-2023	816.95	843.6	800	804.05	12920	188860759.1	63192	43.60	-12.90
01-Jun-2023	810.9	816	773.2	779.95	8421	109524404.6	52494	42.80	-30.95
02-Jun-2023	786	798	767.1	779.15	5990	66824923	30646	30.90	-6.85
05-Jun-2023	786.5	798	771.65	789.4	7248	64648208.6	25105	26.35	2.90
06-Jun-2023	790	812	790	803.4	5863	69114164.9	29890	22.00	13.40
07-Jun-2023	807.5	817.7	793	806.45	3762	37388885.05	21938	24.70	-1.05
08-Jun-2023	806.45	811.15	796.45	799.95	3574	38827577.35	32471	14.70	-6.50

MONTECARLO Historical Share Price Data

Monte Carlo Fashions Ltd Share Price

MONTECARLO

NSE

3.75 | 0.47%

BSE

1.65 | 0.21%

FUTURE

QuickLinks for Monte Carlo Fashions Ltd.

Monte Carlo Fas. Information

Monte Carlo Fas. Financials

Monte Carlo Fas. Results

Monte Carlo Fas. News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)