Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹661.5

(1.99%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	577	598.8	572.35	594.6	2,803	2,42,07,666.8	25,452
20-Aug-2025	594.6	598.6	584.05	588.15	2,817	2,54,10,193.5	26,754
21-Aug-2025	589	597.15	584.1	585.05	1,763	72,40,599	6,646
22-Aug-2025	582.05	588.15	581.5	585.3	916	62,74,098.1	4,276
25-Aug-2025	588.9	590	576.05	580.35	1,712	1,01,38,236.65	9,639
26-Aug-2025	580.95	581	566.3	569.75	1,873	86,16,249.7	7,192
28-Aug-2025	568.1	579.45	564.25	572.35	1,352	91,17,596.85	10,757
29-Aug-2025	566.65	577	564.55	572.55	930	94,23,258.15	10,669
01-Sep-2025	581.8	582.6	570	576.1	1,322	71,96,937.05	5,953
02-Sep-2025	580.1	584	572.9	576.15	937	65,07,354.7	7,295
03-Sep-2025	584.1	603	583.05	600.65	2,704	1,96,42,518.3	18,589
04-Sep-2025	611.9	611.9	595	598.75	2,349	1,38,51,389.55	15,376
05-Sep-2025	602.95	605.9	595.05	600.6	1,508	1,00,41,269.4	10,500
08-Sep-2025	609	617.1	602.85	614.6	1,956	1,82,31,564.9	18,917
09-Sep-2025	617.2	625	611.25	616.65	2,708	2,08,53,553.75	18,558
10-Sep-2025	616.65	620	612.85	618.6	1,803	1,32,73,920.95	13,752
11-Sep-2025	620	622.45	615	619.5	1,573	1,58,10,772.65	16,308
12-Sep-2025	621.45	629	618	622.65	1,741	2,26,96,003.75	20,960
15-Sep-2025	625.9	642	625.6	637	4,556	4,58,17,712.85	38,923
16-Sep-2025	643.85	650	640	648.6	3,420	4,47,70,624.1	42,983
17-Sep-2025	657.8	664.8	653	661.5	4,032	5,90,26,166.4	44,272

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice