Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 540 | 560.45 | 540 | 551.55 | 2,011 | 1,79,48,285.85 | 16,999 |
16-Jun-2026 | 551.6 | 561.7 | 538.7 | 542 | 1,901 | 2,34,18,801.4 | 28,827 |
17-Jun-2026 | 543.45 | 553 | 541 | 545.55 | 1,777 | 1,79,88,380.65 | 14,813 |
18-Jun-2026 | 546.55 | 562 | 546.55 | 558.2 | 1,589 | 1,91,50,811.45 | 20,383 |
19-Jun-2026 | 559.15 | 564 | 553.5 | 560.7 | 1,251 | 1,06,38,956.15 | 10,427 |
22-Jun-2026 | 561 | 572 | 559.95 | 567.1 | 1,319 | 1,30,71,222.1 | 14,768 |
23-Jun-2026 | 567.1 | 567.1 | 555.35 | 562.05 | 1,137 | 87,76,596.45 | 9,440 |
24-Jun-2026 | 565 | 568 | 557 | 562.85 | 1,263 | 1,43,50,593.6 | 14,722 |
25-Jun-2026 | 565 | 566.95 | 555.35 | 556.95 | 929 | 81,92,844.7 | 8,559 |
29-Jun-2026 | 557.1 | 559.5 | 549 | 551.35 | 797 | 73,42,156.95 | 7,690 |
30-Jun-2026 | 549.5 | 559 | 547.55 | 552.65 | 1,081 | 69,52,967.85 | 7,492 |
01-Jul-2026 | 550.85 | 562.8 | 550.85 | 561.3 | 756 | 52,83,396.45 | 6,021 |
02-Jul-2026 | 561.85 | 574.3 | 559.75 | 563.25 | 2,372 | 1,10,72,727.05 | 10,846 |
03-Jul-2026 | 571.4 | 572.95 | 563.6 | 566.1 | 1,167 | 69,13,455.85 | 7,889 |
06-Jul-2026 | 566.65 | 569.75 | 538.6 | 549.1 | 4,632 | 5,48,31,324.3 | 51,356 |
07-Jul-2026 | 550.1 | 554.4 | 539.35 | 544.55 | 1,879 | 1,43,48,679.05 | 18,163 |
08-Jul-2026 | 544.55 | 549.1 | 535 | 538.1 | 1,235 | 1,07,68,324.55 | 12,174 |
09-Jul-2026 | 538 | 550.95 | 538 | 542.75 | 2,331 | 1,62,78,498.5 | 17,163 |
10-Jul-2026 | 547 | 552.9 | 538.1 | 541.65 | 2,636 | 2,69,73,095.35 | 27,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
