Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 574.1 | 584 | 571.55 | 575.45 | 3,107 | 3,54,45,314.2 | 34,264 |
08-Sep-2026 | 576.7 | 576.7 | 554.8 | 558.5 | 3,651 | 5,61,64,119.7 | 52,287 |
09-Sep-2026 | 562.15 | 563.8 | 548.35 | 553.3 | 2,562 | 4,90,74,243.15 | 57,509 |
10-Sep-2026 | 553 | 560.6 | 553 | 556.05 | 1,264 | 1,60,10,484.1 | 16,476 |
11-Sep-2026 | 556.05 | 557.8 | 548 | 555.45 | 1,551 | 1,96,44,816.55 | 19,164 |
15-Sep-2026 | 555.45 | 560.9 | 548 | 552.35 | 2,536 | 3,53,15,514.95 | 42,721 |
16-Sep-2026 | 552.4 | 570 | 540.05 | 549.95 | 2,515 | 2,73,83,366.9 | 25,411 |
17-Sep-2026 | 551.3 | 557.95 | 548 | 554.7 | 2,318 | 3,36,75,438.85 | 37,922 |
18-Sep-2026 | 558.7 | 561.8 | 547.5 | 553.05 | 4,674 | 7,16,51,325.85 | 82,374 |
21-Sep-2026 | 529.25 | 537.9 | 521.55 | 534.65 | 4,371 | 6,04,22,975.35 | 35,958 |
22-Sep-2026 | 534.1 | 539 | 521 | 524.35 | 2,726 | 3,62,93,238.05 | 37,689 |
23-Sep-2026 | 528.2 | 529.9 | 523 | 527.6 | 1,256 | 1,44,30,552.65 | 9,300 |
24-Sep-2026 | 528.8 | 528.8 | 515.15 | 516.5 | 2,152 | 3,20,01,535.85 | 38,640 |
25-Sep-2026 | 520 | 525 | 515.8 | 524.1 | 1,135 | 1,47,58,472.75 | 15,469 |
28-Sep-2026 | 524.95 | 527.2 | 510 | 514.05 | 1,540 | 1,79,64,417.8 | 19,381 |
29-Sep-2026 | 515.75 | 519.85 | 509 | 516.75 | 1,656 | 1,65,08,662.45 | 19,384 |
30-Sep-2026 | 517.95 | 535 | 517.95 | 527.45 | 2,407 | 2,06,02,404.7 | 20,749 |
01-Oct-2026 | 525 | 525 | 514 | 522.85 | 2,204 | 1,38,95,459.55 | 13,172 |
05-Oct-2026 | 518 | 525.15 | 515.05 | 516.9 | 1,388 | 98,80,017.05 | 9,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
