Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 668.8 | 679.8 | 656.25 | 669.3 | 9,202 | 5,56,16,071 | 15,713 |
14-Oct-2025 | 667 | 670.3 | 649.35 | 654.95 | 7,063 | 4,70,11,021.6 | 25,762 |
15-Oct-2025 | 654.95 | 684.8 | 654 | 678.75 | 3,367 | 2,45,54,442.75 | 21,176 |
16-Oct-2025 | 678.75 | 727.3 | 678.75 | 698.7 | 8,945 | 10,09,09,894.75 | 46,644 |
17-Oct-2025 | 705 | 709.2 | 691.4 | 696.2 | 3,460 | 2,33,75,787.8 | 13,545 |
20-Oct-2025 | 705.05 | 724.5 | 695.8 | 700.1 | 3,304 | 1,79,48,944.55 | 11,474 |
21-Oct-2025 | 709.85 | 709.85 | 700 | 702.4 | 400 | 31,86,467.3 | 3,645 |
23-Oct-2025 | 713 | 713 | 701.25 | 703.9 | 1,823 | 2,01,99,926.2 | 13,772 |
24-Oct-2025 | 700 | 705.6 | 691.75 | 695.25 | 3,566 | 1,56,88,749 | 16,324 |
27-Oct-2025 | 699.6 | 703.15 | 691.4 | 695.65 | 1,404 | 1,15,77,923.95 | 8,601 |
28-Oct-2025 | 696 | 702 | 695.05 | 699.5 | 2,022 | 80,40,556.3 | 5,871 |
29-Oct-2025 | 696.8 | 707.95 | 692 | 701.95 | 1,379 | 1,15,15,886.85 | 8,732 |
30-Oct-2025 | 698.55 | 727 | 696.7 | 704.05 | 2,915 | 3,51,74,408.85 | 19,724 |
31-Oct-2025 | 680.05 | 709.45 | 675 | 701 | 1,429 | 1,53,52,240.45 | 8,555 |
03-Nov-2025 | 700.9 | 743.9 | 699 | 731 | 6,516 | 7,60,60,594.45 | 44,482 |
04-Nov-2025 | 734.9 | 739.85 | 723 | 724.9 | 1,966 | 2,28,93,255.2 | 16,585 |
06-Nov-2025 | 736.95 | 736.95 | 711.05 | 714.25 | 2,697 | 2,53,77,528.2 | 18,367 |
07-Nov-2025 | 714.95 | 719 | 692.65 | 709.5 | 1,883 | 3,29,42,607.15 | 14,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.