Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹618.7

(1.78%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	624.3	627	615.1	621.85	3,070	1,54,01,153.55	15,586
11-Jun-2025	622	630.85	617.5	622.25	2,153	1,51,18,762.4	12,577
12-Jun-2025	622.95	634.85	610	615.85	1,863	1,86,33,405.3	13,645
13-Jun-2025	612.05	617.25	601.55	612.3	1,747	76,02,631.1	5,857
16-Jun-2025	610	613.45	597	608.5	1,879	1,87,76,362.9	15,357
17-Jun-2025	613.6	613.6	595	596.5	2,080	1,49,23,101.7	14,315
18-Jun-2025	592	601.45	580	592.7	1,063	73,16,143.8	6,791
19-Jun-2025	598.65	598.9	580.3	582.35	992	70,15,814.8	7,028
20-Jun-2025	580.05	604.4	577.3	596.1	3,990	1,79,67,243.45	15,067
23-Jun-2025	587.15	595.15	586.05	589.6	3,203	95,45,742.65	8,934
24-Jun-2025	593.4	605.8	593.4	602.1	3,492	1,30,02,039.35	14,042
25-Jun-2025	608.1	614.8	603.1	609.9	2,238	1,26,03,593.4	10,571
26-Jun-2025	610	620.55	596.2	611.15	2,532	1,59,41,188.05	11,821
27-Jun-2025	617.9	618	604.2	605.7	1,723	1,75,58,895	16,029
30-Jun-2025	610	615.95	605.4	610	1,261	1,29,41,861.8	12,705
01-Jul-2025	615	619.95	605.75	610.3	1,527	1,21,31,489.9	8,680
02-Jul-2025	618	618	604.9	609.4	933	58,94,491.85	4,962
03-Jul-2025	613.5	615	601	610.15	1,945	1,67,27,632.85	13,040
04-Jul-2025	611.15	613	605	607	1,507	1,32,34,994.2	13,636
07-Jul-2025	610.3	611.25	602.55	605.1	1,378	76,26,714.3	6,241
08-Jul-2025	608.45	634.9	605	607.85	8,992	12,43,29,587.6	60,321
09-Jul-2025	612	628	608.75	618.7	3,087	3,48,07,985.4	30,037

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice