Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 549.6 | 553.95 | 536 | 546.15 | 1,735 | 1,34,61,776.8 | 13,358 |
04-Mar-2026 | 544 | 550 | 525 | 527.7 | 1,751 | 2,02,07,733.75 | 26,768 |
05-Mar-2026 | 530.5 | 538 | 510 | 515.6 | 2,690 | 3,32,97,783.35 | 48,804 |
06-Mar-2026 | 515.6 | 529 | 515.6 | 519.25 | 1,385 | 1,17,86,681.2 | 14,710 |
09-Mar-2026 | 515 | 516.8 | 503 | 509.6 | 1,339 | 1,37,84,874.4 | 16,191 |
10-Mar-2026 | 512.3 | 525.05 | 508.55 | 520.95 | 1,251 | 99,65,678.35 | 11,316 |
11-Mar-2026 | 520.95 | 533.9 | 520 | 523.1 | 1,090 | 96,97,871.55 | 11,039 |
12-Mar-2026 | 520.1 | 527.95 | 514.45 | 519.95 | 826 | 62,89,963.6 | 6,862 |
13-Mar-2026 | 519.9 | 519.9 | 502.45 | 503.85 | 1,548 | 2,08,49,147.05 | 29,534 |
16-Mar-2026 | 506.5 | 510.5 | 493.6 | 506.65 | 1,665 | 1,27,22,009.5 | 14,244 |
17-Mar-2026 | 505.1 | 509.55 | 503.55 | 507.55 | 731 | 46,52,523.9 | 4,879 |
18-Mar-2026 | 509.85 | 525 | 509.85 | 522.65 | 1,086 | 1,41,39,498.8 | 18,870 |
19-Mar-2026 | 514.85 | 514.85 | 507 | 507.8 | 871 | 63,36,632.6 | 8,706 |
20-Mar-2026 | 510.5 | 529.95 | 505.5 | 525.35 | 862 | 1,15,07,428.4 | 13,958 |
23-Mar-2026 | 514.9 | 514.9 | 496 | 497.85 | 2,042 | 1,04,69,998 | 12,050 |
24-Mar-2026 | 503.3 | 514.95 | 499.05 | 511.3 | 1,664 | 1,47,31,969.65 | 18,843 |
25-Mar-2026 | 513.95 | 521 | 506 | 508.15 | 855 | 1,21,13,640 | 14,193 |
27-Mar-2026 | 505 | 508.05 | 486.1 | 490 | 1,472 | 1,65,15,480.5 | 25,429 |
30-Mar-2026 | 485.05 | 490 | 464 | 466.9 | 2,031 | 1,53,47,471.9 | 18,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
