Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 562 | 565.95 | 540 | 548.75 | 2,492 | 2,97,59,648.4 | 31,992 |
26-May-2026 | 550 | 558 | 539 | 547.25 | 2,030 | 3,23,30,267.15 | 42,163 |
27-May-2026 | 550 | 558.95 | 544.3 | 556.65 | 1,289 | 1,50,20,371.65 | 18,091 |
29-May-2026 | 556.65 | 558 | 549.6 | 554.7 | 915 | 1,07,74,443.8 | 13,498 |
01-Jun-2026 | 559.9 | 563 | 541 | 544.9 | 2,355 | 1,92,84,335.85 | 22,698 |
02-Jun-2026 | 543 | 550 | 537.55 | 546.9 | 1,559 | 1,69,74,767.95 | 16,626 |
03-Jun-2026 | 546.9 | 558 | 541 | 552.9 | 809 | 77,46,769.45 | 6,065 |
04-Jun-2026 | 551 | 554.6 | 535.5 | 539.75 | 2,609 | 3,89,13,490.15 | 45,938 |
05-Jun-2026 | 540.75 | 551.95 | 539.4 | 546.85 | 1,445 | 1,62,30,700.65 | 17,369 |
08-Jun-2026 | 543.5 | 550.95 | 533.05 | 535.95 | 1,719 | 2,55,17,131.55 | 22,979 |
09-Jun-2026 | 537 | 544.4 | 532 | 538.45 | 1,185 | 1,24,05,344.15 | 12,606 |
10-Jun-2026 | 538.45 | 555.3 | 530.55 | 535.6 | 3,253 | 4,06,15,629.4 | 24,495 |
11-Jun-2026 | 537.05 | 537.05 | 517.2 | 520.4 | 2,379 | 2,81,92,148.8 | 34,684 |
12-Jun-2026 | 524 | 540 | 523.05 | 535.25 | 2,083 | 1,63,03,261.4 | 16,131 |
15-Jun-2026 | 540 | 560.45 | 540 | 551.55 | 2,011 | 1,79,48,285.85 | 16,999 |
16-Jun-2026 | 551.6 | 561.7 | 538.7 | 542 | 1,901 | 2,34,18,801.4 | 28,827 |
17-Jun-2026 | 543.45 | 553 | 541 | 545.55 | 1,777 | 1,79,88,380.65 | 14,813 |
18-Jun-2026 | 546.55 | 562 | 546.55 | 558.2 | 1,589 | 1,91,50,811.45 | 20,383 |
19-Jun-2026 | 559.15 | 564 | 553.5 | 560.7 | 1,251 | 1,06,38,956.15 | 10,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
