iifl-logo

Monte Carlo Fashions Ltd Historical Data

618.7
(1.78%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monte Carlo Fashions Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

624.3

627615.1621.853,0701,54,01,153.5515,586

11-Jun-2025

622

630.85617.5622.252,1531,51,18,762.412,577

12-Jun-2025

622.95

634.85610615.851,8631,86,33,405.313,645

13-Jun-2025

612.05

617.25601.55612.31,74776,02,631.15,857

16-Jun-2025

610

613.45597608.51,8791,87,76,362.915,357

17-Jun-2025

613.6

613.6595596.52,0801,49,23,101.714,315

18-Jun-2025

592

601.45580592.71,06373,16,143.86,791

19-Jun-2025

598.65

598.9580.3582.3599270,15,814.87,028

20-Jun-2025

580.05

604.4577.3596.13,9901,79,67,243.4515,067

23-Jun-2025

587.15

595.15586.05589.63,20395,45,742.658,934

24-Jun-2025

593.4

605.8593.4602.13,4921,30,02,039.3514,042

25-Jun-2025

608.1

614.8603.1609.92,2381,26,03,593.410,571

26-Jun-2025

610

620.55596.2611.152,5321,59,41,188.0511,821

27-Jun-2025

617.9

618604.2605.71,7231,75,58,89516,029

30-Jun-2025

610

615.95605.46101,2611,29,41,861.812,705

01-Jul-2025

615

619.95605.75610.31,5271,21,31,489.98,680

02-Jul-2025

618

618604.9609.493358,94,491.854,962

03-Jul-2025

613.5

615601610.151,9451,67,27,632.8513,040

04-Jul-2025

611.15

6136056071,5071,32,34,994.213,636

07-Jul-2025

610.3

611.25602.55605.11,37876,26,714.36,241

08-Jul-2025

608.45

634.9605607.858,99212,43,29,587.660,321

09-Jul-2025

612

628608.75618.73,0873,48,07,985.430,037

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.