Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 544.9 | 560 | 526.25 | 555.4 | 2,834 | 1,42,60,810.75 | 11,529 |
11-Apr-2025 | 568 | 574.6 | 556.4 | 567.5 | 2,854 | 1,58,15,590.15 | 12,454 |
15-Apr-2025 | 572 | 586.9 | 570.85 | 577.55 | 2,925 | 1,03,51,707.9 | 9,810 |
16-Apr-2025 | 582.5 | 591.45 | 576 | 583 | 2,816 | 1,55,82,320.85 | 9,264 |
17-Apr-2025 | 587.8 | 589.2 | 575 | 576.6 | 1,359 | 91,72,709.5 | 7,860 |
21-Apr-2025 | 580.85 | 588.95 | 573.05 | 586.2 | 2,025 | 85,55,261.25 | 6,928 |
22-Apr-2025 | 589 | 590.95 | 577.8 | 585.1 | 1,489 | 80,77,914.35 | 6,631 |
23-Apr-2025 | 589.3 | 623 | 576.45 | 612.85 | 3,171 | 2,64,75,242.2 | 20,267 |
24-Apr-2025 | 610 | 620 | 602.05 | 603.9 | 1,465 | 80,78,183.5 | 6,031 |
25-Apr-2025 | 607.1 | 609.75 | 576.95 | 598.9 | 2,525 | 1,73,48,829.7 | 16,235 |
28-Apr-2025 | 595.6 | 595.6 | 580 | 584.4 | 5,737 | 1,49,75,792.3 | 12,626 |
29-Apr-2025 | 589 | 593.55 | 581 | 583.15 | 1,323 | 50,45,706.55 | 3,681 |
30-Apr-2025 | 581.1 | 587 | 571.6 | 572.9 | 1,459 | 1,01,19,002.2 | 9,359 |
02-May-2025 | 575.05 | 577.2 | 564.3 | 569.25 | 1,405 | 63,84,512.35 | 4,537 |
05-May-2025 | 567 | 577.25 | 562.9 | 573 | 1,847 | 73,10,786.75 | 6,074 |
06-May-2025 | 577.5 | 577.5 | 550 | 555.75 | 1,309 | 77,54,030.75 | 8,740 |
07-May-2025 | 555 | 574.7 | 548.8 | 555.95 | 2,946 | 2,14,35,534.7 | 15,670 |
08-May-2025 | 558.75 | 574 | 547.6 | 550.45 | 3,248 | 2,03,13,031.3 | 17,738 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
