Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 705.05 | 724.5 | 695.8 | 700.1 | 3,304 | 1,79,48,944.55 | 11,474 |
21-Oct-2025 | 709.85 | 709.85 | 700 | 702.4 | 400 | 31,86,467.3 | 3,645 |
23-Oct-2025 | 713 | 713 | 701.25 | 703.9 | 1,823 | 2,01,99,926.2 | 13,772 |
24-Oct-2025 | 700 | 705.6 | 691.75 | 695.25 | 3,566 | 1,56,88,749 | 16,324 |
27-Oct-2025 | 699.6 | 703.15 | 691.4 | 695.65 | 1,404 | 1,15,77,923.95 | 8,601 |
28-Oct-2025 | 696 | 702 | 695.05 | 699.5 | 2,022 | 80,40,556.3 | 5,871 |
29-Oct-2025 | 696.8 | 707.95 | 692 | 701.95 | 1,379 | 1,15,15,886.85 | 8,732 |
30-Oct-2025 | 698.55 | 727 | 696.7 | 704.05 | 2,915 | 3,51,74,408.85 | 19,724 |
31-Oct-2025 | 680.05 | 709.45 | 675 | 701 | 1,429 | 1,53,52,240.45 | 8,555 |
03-Nov-2025 | 700.9 | 743.9 | 699 | 731 | 6,516 | 7,60,60,594.45 | 44,482 |
04-Nov-2025 | 734.9 | 739.85 | 723 | 724.9 | 1,966 | 2,28,93,255.2 | 16,585 |
06-Nov-2025 | 736.95 | 736.95 | 711.05 | 714.25 | 2,697 | 2,53,77,528.2 | 18,367 |
07-Nov-2025 | 714.95 | 719 | 692.65 | 709.5 | 1,883 | 3,29,42,607.15 | 14,192 |
10-Nov-2025 | 713 | 713 | 703.15 | 705.6 | 848 | 78,75,163.6 | 6,392 |
11-Nov-2025 | 708.65 | 714.9 | 690 | 696.45 | 2,050 | 1,94,57,612.45 | 15,759 |
12-Nov-2025 | 698.15 | 782 | 698.15 | 771.15 | 17,500 | 55,74,40,710.85 | 1,41,549 |
13-Nov-2025 | 755.1 | 793.9 | 747.05 | 768.95 | 9,892 | 16,76,48,988.15 | 67,203 |
14-Nov-2025 | 783.9 | 783.9 | 767.95 | 773.6 | 3,328 | 4,14,62,333.45 | 22,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.