Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 40.99 | 41.6 | 40.57 | 41.47 | 29,191 | 36,56,02,055.16 | 40,24,055 |
05-May-2026 | 41.47 | 42.4 | 41.06 | 41.59 | 49,259 | 49,36,71,143.29 | 64,13,153 |
06-May-2026 | 41.94 | 42.33 | 41.47 | 41.94 | 57,771 | 89,65,43,778.14 | 1,32,03,785 |
07-May-2026 | 42.09 | 43.44 | 41.98 | 42.83 | 66,339 | 59,12,52,482.22 | 51,77,467 |
08-May-2026 | 42.9 | 43.2 | 42.23 | 42.5 | 40,118 | 29,86,41,216.58 | 35,56,554 |
11-May-2026 | 42.29 | 42.29 | 41.3 | 41.61 | 56,520 | 23,71,47,088.74 | 24,93,542 |
12-May-2026 | 41.3 | 41.65 | 39.66 | 39.8 | 45,558 | 22,86,26,713.71 | 25,02,218 |
13-May-2026 | 40.15 | 40.48 | 39.5 | 40.01 | 34,705 | 24,66,27,964.75 | 25,48,281 |
14-May-2026 | 40.1 | 40.41 | 39.41 | 40.04 | 28,732 | 12,88,43,095.69 | 12,24,049 |
15-May-2026 | 39.82 | 40.78 | 39.82 | 40.07 | 18,743 | 14,68,85,958.94 | 15,40,190 |
18-May-2026 | 39.87 | 39.87 | 38.8 | 39.23 | 31,317 | 20,79,57,328.4 | 23,13,590 |
19-May-2026 | 39.4 | 39.82 | 39.24 | 39.39 | 34,140 | 18,26,48,946.14 | 21,54,012 |
20-May-2026 | 39 | 39.86 | 38.63 | 39.72 | 33,356 | 22,38,65,258.22 | 25,61,653 |
21-May-2026 | 39.9 | 40.45 | 39.5 | 39.9 | 19,555 | 15,00,02,326.96 | 13,63,648 |
22-May-2026 | 40.26 | 40.3 | 39.58 | 39.66 | 14,607 | 10,98,88,417.04 | 12,02,534 |
25-May-2026 | 40 | 40.72 | 39.25 | 39.32 | 27,913 | 26,39,85,325.29 | 32,42,661 |
26-May-2026 | 39.34 | 40.01 | 39.08 | 39.23 | 30,599 | 19,00,05,387.98 | 24,69,693 |
27-May-2026 | 39.39 | 39.91 | 39.11 | 39.7 | 25,118 | 22,61,67,596.61 | 25,12,013 |
29-May-2026 | 39.8 | 39.94 | 38.78 | 38.97 | 47,654 | 38,59,29,813.22 | 59,60,724 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
