Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 37.07 | 37.6 | 36.6 | 36.76 | 51,945 | 72,60,48,221.94 | 95,13,777 |
07-Apr-2026 | 36.76 | 37.2 | 36.36 | 37.01 | 30,391 | 34,43,70,158.2 | 46,91,977 |
08-Apr-2026 | 38.49 | 39.25 | 37.83 | 38.76 | 38,944 | 39,74,20,083.31 | 51,21,470 |
09-Apr-2026 | 39.04 | 39.08 | 37.77 | 38.58 | 44,387 | 48,45,49,797.07 | 47,49,453 |
10-Apr-2026 | 38.98 | 39.8 | 38.84 | 39.33 | 28,737 | 26,91,58,802.23 | 35,42,378 |
13-Apr-2026 | 38.55 | 39.15 | 38.03 | 38.53 | 34,954 | 24,75,17,920.09 | 37,19,421 |
15-Apr-2026 | 39.08 | 39.2 | 38.75 | 39.02 | 49,784 | 33,22,13,943.19 | 55,09,711 |
16-Apr-2026 | 39.38 | 39.8 | 39.08 | 39.45 | 33,176 | 28,84,70,486.83 | 46,95,388 |
17-Apr-2026 | 39.51 | 40.15 | 39.35 | 39.52 | 51,614 | 45,02,54,974.07 | 77,26,229 |
20-Apr-2026 | 39.72 | 39.74 | 38.62 | 39.19 | 45,228 | 32,32,23,790.02 | 47,10,428 |
21-Apr-2026 | 39.14 | 40.71 | 39.01 | 40.01 | 46,139 | 46,70,97,755.82 | 64,01,385 |
22-Apr-2026 | 40 | 41.63 | 39.8 | 41.29 | 47,758 | 76,70,84,737.82 | 1,24,89,528 |
23-Apr-2026 | 41.36 | 41.47 | 40.24 | 40.57 | 56,778 | 56,56,32,398.87 | 92,16,999 |
24-Apr-2026 | 40.46 | 40.87 | 39.02 | 39.9 | 33,017 | 41,79,74,548.7 | 50,99,230 |
27-Apr-2026 | 40.09 | 41.45 | 40.09 | 41.1 | 44,430 | 51,13,81,290.11 | 71,02,898 |
28-Apr-2026 | 41.72 | 42.35 | 38.54 | 39.24 | 64,541 | 1,10,22,71,044.91 | 98,33,699 |
29-Apr-2026 | 38.95 | 40.15 | 37.91 | 39.54 | 1,06,604 | 1,27,88,82,719.32 | 1,44,52,868 |
30-Apr-2026 | 39.71 | 40.9 | 39.22 | 40.54 | 48,522 | 58,99,18,797.2 | 76,99,370 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
