Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 45.78 | 48 | 45.5 | 47.26 | 1,10,990 | 1,50,35,24,515.19 | 1,87,84,697 |
09-Sep-2025 | 47.85 | 50.54 | 46.43 | 49.5 | 74,411 | 1,28,91,42,581.91 | 1,53,14,201 |
10-Sep-2025 | 49.5 | 49.5 | 47.63 | 48.91 | 60,982 | 96,24,57,397.68 | 90,29,563 |
11-Sep-2025 | 48.5 | 49.69 | 47.84 | 49.5 | 36,743 | 65,64,35,620.22 | 70,66,367 |
12-Sep-2025 | 49.79 | 50.49 | 48.52 | 50.09 | 48,141 | 1,12,48,03,414.24 | 1,24,49,970 |
15-Sep-2025 | 50.34 | 50.35 | 48.36 | 48.82 | 51,095 | 45,93,20,739.75 | 45,16,416 |
16-Sep-2025 | 49 | 50 | 48.66 | 49.35 | 37,883 | 57,64,83,576.77 | 62,86,168 |
17-Sep-2025 | 49.67 | 49.8 | 48.45 | 48.6 | 28,741 | 32,51,46,428.86 | 36,12,422 |
18-Sep-2025 | 48.84 | 49.5 | 47.23 | 48.48 | 35,781 | 35,43,15,165.75 | 31,57,980 |
19-Sep-2025 | 49 | 49 | 47.86 | 48.46 | 32,936 | 32,80,43,947.12 | 30,70,560 |
22-Sep-2025 | 48.01 | 48.4 | 47.5 | 47.58 | 30,005 | 22,78,49,239.27 | 27,94,559 |
23-Sep-2025 | 47.88 | 48.52 | 47.42 | 48.01 | 42,880 | 47,75,93,891.54 | 57,70,669 |
24-Sep-2025 | 47.99 | 49.5 | 46.93 | 47.17 | 33,799 | 45,31,74,893.24 | 48,17,542 |
25-Sep-2025 | 47.1 | 47.77 | 46.48 | 46.71 | 23,228 | 18,23,11,324.74 | 17,74,755 |
26-Sep-2025 | 46.71 | 47.27 | 46.15 | 46.85 | 35,839 | 29,67,70,870.25 | 30,21,601 |
29-Sep-2025 | 47.25 | 47.47 | 45.71 | 46.44 | 92,067 | 1,23,93,17,045.47 | 1,40,92,425 |
30-Sep-2025 | 46.44 | 46.84 | 45.52 | 45.71 | 19,127 | 19,02,74,717.66 | 17,38,899 |
01-Oct-2025 | 45.71 | 46 | 45.36 | 45.84 | 17,677 | 11,57,79,756.5 | 9,69,436 |
03-Oct-2025 | 45.85 | 46.13 | 45.2 | 45.74 | 19,126 | 13,88,71,141.26 | 12,57,706 |
06-Oct-2025 | 46 | 46.1 | 45.21 | 45.44 | 17,491 | 16,33,10,269.33 | 13,52,530 |
07-Oct-2025 | 45.55 | 46.76 | 45.36 | 46.38 | 22,420 | 22,30,21,309.68 | 23,33,123 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
