Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 47.99 | 47.99 | 46.52 | 47.25 | 68,554 | 38,23,07,236.92 | 56,40,766 |
28-Feb-2025 | 46.5 | 47.44 | 46.08 | 47 | 50,060 | 36,83,42,001.4 | 48,09,135 |
03-Mar-2025 | 47.69 | 48.58 | 46.4 | 48.27 | 65,250 | 34,58,09,978.85 | 40,41,480 |
04-Mar-2025 | 48.15 | 48.8 | 46.72 | 48.56 | 42,186 | 26,80,77,177.65 | 24,63,011 |
05-Mar-2025 | 48.46 | 50.3 | 48.46 | 50.1 | 37,852 | 22,87,17,685.08 | 28,07,978 |
06-Mar-2025 | 50.75 | 51.3 | 50.42 | 51.06 | 25,553 | 17,48,89,847.08 | 19,70,837 |
07-Mar-2025 | 51.46 | 53.2 | 50.75 | 52.55 | 28,357 | 28,62,53,310.95 | 28,83,832 |
10-Mar-2025 | 52.9 | 53.4 | 51.41 | 52.76 | 48,360 | 38,97,13,150.57 | 44,72,407 |
11-Mar-2025 | 51.48 | 52.6 | 51.35 | 51.79 | 51,324 | 21,21,52,452.81 | 21,97,252 |
12-Mar-2025 | 52.01 | 52.3 | 50.1 | 50.7 | 30,743 | 33,89,99,629.8 | 45,44,926 |
13-Mar-2025 | 50.76 | 51.19 | 50.33 | 50.8 | 18,419 | 19,83,37,384.37 | 29,27,496 |
17-Mar-2025 | 51.09 | 51.38 | 50.51 | 50.99 | 26,699 | 13,90,12,724.19 | 17,29,315 |
18-Mar-2025 | 51.29 | 52.4 | 51.04 | 51.56 | 44,795 | 20,53,01,455.45 | 18,97,225 |
19-Mar-2025 | 52 | 53.89 | 51.41 | 52.82 | 39,863 | 27,50,02,106.08 | 26,46,618 |
20-Mar-2025 | 53.07 | 54.13 | 52.5 | 52.95 | 34,867 | 27,28,24,073.44 | 30,67,833 |
21-Mar-2025 | 53.05 | 54.49 | 52.44 | 54.22 | 52,637 | 30,98,28,726.5 | 28,48,612 |
24-Mar-2025 | 55 | 57.46 | 54.95 | 55.96 | 39,446 | 33,27,30,323.32 | 27,91,927 |
25-Mar-2025 | 56.31 | 56.63 | 54.3 | 54.69 | 35,424 | 29,32,07,369.06 | 29,78,994 |
26-Mar-2025 | 55.1 | 55.19 | 53.3 | 53.55 | 42,221 | 37,86,79,220.38 | 41,70,159 |
27-Mar-2025 | 53.45 | 54 | 52.3 | 53 | 57,875 | 45,19,08,722.6 | 52,44,701 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
