iifl-logo

Motherson Sumi Wiring India Ltd Historical Data

52.11
(-1.68%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motherson Sumi Wiring India Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

47.99

47.9946.5247.2568,55438,23,07,236.9256,40,766

28-Feb-2025

46.5

47.4446.084750,06036,83,42,001.448,09,135

03-Mar-2025

47.69

48.5846.448.2765,25034,58,09,978.8540,41,480

04-Mar-2025

48.15

48.846.7248.5642,18626,80,77,177.6524,63,011

05-Mar-2025

48.46

50.348.4650.137,85222,87,17,685.0828,07,978

06-Mar-2025

50.75

51.350.4251.0625,55317,48,89,847.0819,70,837

07-Mar-2025

51.46

53.250.7552.5528,35728,62,53,310.9528,83,832

10-Mar-2025

52.9

53.451.4152.7648,36038,97,13,150.5744,72,407

11-Mar-2025

51.48

52.651.3551.7951,32421,21,52,452.8121,97,252

12-Mar-2025

52.01

52.350.150.730,74333,89,99,629.845,44,926

13-Mar-2025

50.76

51.1950.3350.818,41919,83,37,384.3729,27,496

17-Mar-2025

51.09

51.3850.5150.9926,69913,90,12,724.1917,29,315

18-Mar-2025

51.29

52.451.0451.5644,79520,53,01,455.4518,97,225

19-Mar-2025

52

53.8951.4152.8239,86327,50,02,106.0826,46,618

20-Mar-2025

53.07

54.1352.552.9534,86727,28,24,073.4430,67,833

21-Mar-2025

53.05

54.4952.4454.2252,63730,98,28,726.528,48,612

24-Mar-2025

55

57.4654.9555.9639,44633,27,30,323.3227,91,927

25-Mar-2025

56.31

56.6354.354.6935,42429,32,07,369.0629,78,994

26-Mar-2025

55.1

55.1953.353.5542,22137,86,79,220.3841,70,159

27-Mar-2025

53.45

5452.35357,87545,19,08,722.652,44,701

Motherson Wiring: Related NEWS

Motherson Sumi Q2 Profit Drops 3% Despite Revenue Growth
12 Nov 2024|12:23 AM

Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.

Read More
Top 10 stocks for today – 06th August 2024
6 Aug 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.