iifl-logo

Motherson Sumi Wiring India Ltd Historical Data

50.09
(1.19%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motherson Sumi Wiring India Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

38.21

39.8438.0339.4640,84328,89,86,598.2341,36,288

19-Aug-2025

39.6

43.439.0641.891,13,6821,82,77,50,607.6896,33,062

20-Aug-2025

42.22

43.1441.6642.8849,87752,57,37,620.6860,30,136

21-Aug-2025

43.1

43.2142.1642.7323,13720,16,40,801.4318,87,055

22-Aug-2025

42.65

42.7241.4541.7618,22416,63,62,304.5422,71,191

25-Aug-2025

41.76

42.2541.6542.0318,91255,39,36,825.321,06,74,976

26-Aug-2025

41.9

42.3841.2141.6138,01626,20,97,703.5828,75,065

28-Aug-2025

41.51

41.7740.8241.4222,26111,97,86,732.9412,95,522

29-Aug-2025

41.65

41.740.6741.5626,52419,58,14,870.824,30,531

01-Sep-2025

41.79

42.1341.6141.9819,51412,79,73,985.2617,03,166

02-Sep-2025

42.27

43.1241.774331,12439,66,03,267.4355,37,661

03-Sep-2025

43

43.3642.3442.8724,92622,96,66,014.6927,39,308

04-Sep-2025

43.43

44.84344.1577,36581,09,42,036.7283,06,081

05-Sep-2025

44.43

45.4843.8645.1758,98687,52,80,136.661,30,58,182

08-Sep-2025

45.78

4845.547.261,10,9901,50,35,24,515.191,87,84,697

09-Sep-2025

47.85

50.5446.4349.574,4111,28,91,42,581.911,53,14,201

10-Sep-2025

49.5

49.547.6348.9160,98296,24,57,397.6890,29,563

11-Sep-2025

48.5

49.6947.8449.536,74365,64,35,620.2270,66,367

12-Sep-2025

49.79

50.4948.5250.0948,1411,12,48,03,414.241,24,49,970

Motherson Wiring: Related NEWS

Motherson Sumi Q2 Profit Drops 3% Despite Revenue Growth

Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.

12 Nov 2024|12:23 AM
Read More
Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.