Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 37.7 | 37.74 | 36.62 | 36.79 | 38,859 | 31,86,62,158.52 | 50,85,057 |
01-Sep-2026 | 36.84 | 37.3 | 36.5 | 37.11 | 24,155 | 35,89,01,940.37 | 54,67,336 |
02-Sep-2026 | 37 | 37.1 | 36.48 | 36.6 | 31,353 | 21,23,18,266.06 | 31,26,184 |
03-Sep-2026 | 36.71 | 37.2 | 36.5 | 37.03 | 24,167 | 22,98,09,908.33 | 34,93,350 |
04-Sep-2026 | 36.81 | 37.05 | 36.18 | 36.52 | 36,139 | 44,00,18,643.31 | 67,05,836 |
07-Sep-2026 | 36.35 | 37.05 | 36.27 | 36.9 | 33,052 | 26,83,02,505.87 | 36,77,168 |
08-Sep-2026 | 36.65 | 36.77 | 36.34 | 36.61 | 33,131 | 21,39,59,422.8 | 31,38,798 |
09-Sep-2026 | 36.53 | 37.05 | 36.43 | 36.72 | 51,350 | 33,73,51,887.95 | 54,48,335 |
10-Sep-2026 | 36.95 | 36.95 | 36.31 | 36.34 | 31,483 | 30,39,84,507.26 | 49,50,045 |
11-Sep-2026 | 36.27 | 36.55 | 36.02 | 36.3 | 30,636 | 28,36,82,829.95 | 37,37,035 |
15-Sep-2026 | 36.5 | 36.58 | 34.76 | 35.06 | 80,850 | 38,40,18,302.06 | 60,36,652 |
16-Sep-2026 | 34.99 | 36.6 | 34.85 | 35.47 | 75,314 | 1,09,62,75,297.95 | 1,23,12,804 |
17-Sep-2026 | 35.25 | 36.26 | 35.25 | 36.07 | 20,994 | 15,69,70,367.22 | 17,25,234 |
18-Sep-2026 | 36.1 | 36.2 | 35.38 | 35.67 | 76,641 | 1,11,04,03,929.02 | 1,93,38,030 |
21-Sep-2026 | 35.67 | 36.15 | 35.5 | 35.6 | 24,149 | 31,70,30,409.43 | 55,18,050 |
22-Sep-2026 | 35.63 | 35.74 | 35.1 | 35.15 | 22,914 | 19,89,88,509.61 | 35,10,073 |
23-Sep-2026 | 35.35 | 35.51 | 34.88 | 34.98 | 40,826 | 53,25,95,955.7 | 85,66,063 |
24-Sep-2026 | 34.75 | 35.35 | 34.63 | 34.7 | 45,922 | 47,67,10,155.66 | 70,35,989 |
25-Sep-2026 | 34.7 | 34.74 | 34.22 | 34.29 | 31,307 | 38,50,36,277.24 | 72,79,826 |
28-Sep-2026 | 34.22 | 35.08 | 33.81 | 34.8 | 47,835 | 51,26,06,083.01 | 65,12,322 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
