Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 40.3 | 40.97 | 39.32 | 40.01 | 32,465 | 18,03,55,508.15 | 19,91,828 |
29-Jul-2025 | 39.9 | 40.41 | 38.69 | 38.98 | 39,584 | 43,00,99,172.02 | 85,06,787 |
30-Jul-2025 | 39.19 | 39.26 | 37.5 | 37.77 | 46,149 | 26,80,25,421.59 | 36,19,952 |
31-Jul-2025 | 37.1 | 37.7 | 36.66 | 37.1 | 35,994 | 17,25,86,898.99 | 23,11,527 |
01-Aug-2025 | 37.39 | 38.6 | 37.06 | 37.52 | 35,638 | 28,85,48,389.05 | 43,30,099 |
04-Aug-2025 | 37.87 | 38.37 | 37.36 | 38.24 | 33,805 | 18,01,20,810.87 | 25,90,028 |
05-Aug-2025 | 38.47 | 39.77 | 38.1 | 39.35 | 35,037 | 32,95,84,868.58 | 34,70,767 |
06-Aug-2025 | 39.35 | 39.99 | 38.11 | 38.73 | 32,472 | 22,56,00,618.6 | 25,00,998 |
07-Aug-2025 | 38.5 | 38.74 | 37.81 | 38.28 | 27,879 | 16,38,89,351.37 | 22,55,053 |
08-Aug-2025 | 38.46 | 39.42 | 37.91 | 39.09 | 18,617 | 11,75,00,602.04 | 10,20,517 |
11-Aug-2025 | 39.17 | 39.27 | 38.15 | 38.28 | 15,739 | 10,64,87,167.46 | 14,82,334 |
12-Aug-2025 | 38.28 | 38.48 | 37.8 | 37.86 | 17,634 | 10,12,03,005.94 | 15,43,398 |
13-Aug-2025 | 38.09 | 38.18 | 37.6 | 37.66 | 20,496 | 11,86,74,126.7 | 19,91,076 |
14-Aug-2025 | 37.84 | 37.95 | 37.12 | 37.79 | 23,956 | 24,91,49,947.53 | 52,83,061 |
18-Aug-2025 | 38.21 | 39.84 | 38.03 | 39.46 | 40,843 | 28,89,86,598.23 | 41,36,288 |
19-Aug-2025 | 39.6 | 43.4 | 39.06 | 41.89 | 1,13,682 | 1,82,77,50,607.68 | 96,33,062 |
20-Aug-2025 | 42.22 | 43.14 | 41.66 | 42.88 | 49,877 | 52,57,37,620.68 | 60,30,136 |
21-Aug-2025 | 43.1 | 43.21 | 42.16 | 42.73 | 23,137 | 20,16,40,801.43 | 18,87,055 |
22-Aug-2025 | 42.65 | 42.72 | 41.45 | 41.76 | 18,224 | 16,63,62,304.54 | 22,71,191 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
