Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 38.89 | 39.42 | 37.95 | 39.15 | 1,21,784 | 34,56,25,406.47 | 50,83,526 |
17-Mar-2026 | 39.5 | 39.5 | 38.2 | 38.72 | 74,387 | 49,68,50,282.89 | 72,64,095 |
18-Mar-2026 | 39.05 | 39.53 | 38.7 | 38.79 | 87,450 | 41,88,94,932.26 | 66,20,973 |
19-Mar-2026 | 38.5 | 38.66 | 37.15 | 37.27 | 63,026 | 64,82,06,248.6 | 1,01,82,553 |
20-Mar-2026 | 37.83 | 38.06 | 36.76 | 36.98 | 80,113 | 44,76,77,823.25 | 66,73,986 |
23-Mar-2026 | 36.89 | 36.89 | 35.7 | 35.89 | 64,078 | 62,58,97,745.62 | 1,05,07,406 |
24-Mar-2026 | 36.09 | 37.67 | 36.09 | 37.51 | 28,887 | 20,91,17,950.31 | 22,46,579 |
25-Mar-2026 | 37.89 | 38.54 | 37.31 | 37.98 | 42,375 | 41,78,77,827.17 | 72,46,294 |
27-Mar-2026 | 37.87 | 38.7 | 36.66 | 37.9 | 50,574 | 42,48,61,560.15 | 64,24,447 |
30-Mar-2026 | 37 | 37.44 | 36.56 | 36.9 | 45,131 | 31,33,56,290.71 | 41,89,265 |
01-Apr-2026 | 37.59 | 38.33 | 37.13 | 38.2 | 34,215 | 26,16,72,211.32 | 30,56,318 |
02-Apr-2026 | 38.11 | 38.11 | 36.66 | 37.07 | 50,229 | 54,16,55,407.44 | 88,91,206 |
06-Apr-2026 | 37.07 | 37.6 | 36.6 | 36.76 | 51,945 | 72,60,48,221.94 | 95,13,777 |
07-Apr-2026 | 36.76 | 37.2 | 36.36 | 37.01 | 30,391 | 34,43,70,158.2 | 46,91,977 |
08-Apr-2026 | 38.49 | 39.25 | 37.83 | 38.76 | 38,944 | 39,74,20,083.31 | 51,21,470 |
09-Apr-2026 | 39.04 | 39.08 | 37.77 | 38.58 | 44,387 | 48,45,49,797.07 | 47,49,453 |
10-Apr-2026 | 38.98 | 39.8 | 38.84 | 39.33 | 28,737 | 26,91,58,802.23 | 35,42,378 |
13-Apr-2026 | 38.55 | 39.15 | 38.03 | 38.53 | 34,954 | 24,75,17,920.09 | 37,19,421 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
