Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 61 | 61.65 | 60.56 | 61.47 | 16,608 | 24,23,19,990.76 | 26,37,639 |
17-Jun-2025 | 61.47 | 61.72 | 60.81 | 61.07 | 52,287 | 22,24,22,640.23 | 24,31,516 |
18-Jun-2025 | 61.05 | 61.32 | 60.12 | 60.43 | 45,114 | 21,50,55,251.16 | 27,56,675 |
19-Jun-2025 | 60.42 | 60.73 | 59.02 | 59.19 | 27,674 | 23,23,52,019.98 | 28,91,519 |
20-Jun-2025 | 59 | 60.17 | 58 | 59.9 | 40,953 | 20,86,16,127.57 | 20,93,955 |
23-Jun-2025 | 59 | 59.74 | 58.43 | 58.92 | 31,354 | 33,53,43,316.18 | 38,02,934 |
24-Jun-2025 | 59.29 | 59.62 | 58.86 | 59.16 | 14,600 | 17,43,63,595.93 | 16,36,143 |
25-Jun-2025 | 59.16 | 59.98 | 58.9 | 59.76 | 20,586 | 18,46,81,638.53 | 22,39,738 |
26-Jun-2025 | 60.23 | 60.48 | 59.86 | 60.12 | 16,306 | 8,38,23,390.87 | 7,89,817 |
27-Jun-2025 | 60.49 | 60.77 | 60 | 60.09 | 17,207 | 17,28,72,624.74 | 20,60,664 |
30-Jun-2025 | 60.56 | 60.56 | 59.5 | 59.72 | 16,837 | 12,22,57,234.68 | 10,91,387 |
01-Jul-2025 | 59.73 | 59.98 | 59.18 | 59.57 | 16,553 | 13,59,91,706.01 | 14,10,959 |
02-Jul-2025 | 59.5 | 59.63 | 59.02 | 59.45 | 19,797 | 13,54,94,871.53 | 17,09,951 |
03-Jul-2025 | 59.69 | 61.75 | 59.5 | 60.38 | 41,983 | 50,53,36,726.79 | 40,50,347 |
04-Jul-2025 | 60.69 | 61 | 60.08 | 60.32 | 16,926 | 29,79,74,890.71 | 38,69,310 |
07-Jul-2025 | 60.32 | 62.5 | 59.83 | 62.06 | 46,105 | 72,43,08,978.95 | 92,44,289 |
08-Jul-2025 | 62.5 | 65.49 | 62.37 | 64.6 | 77,148 | 1,61,30,10,988.72 | 1,40,54,994 |
09-Jul-2025 | 64.89 | 65.87 | 64.64 | 64.8 | 63,440 | 59,04,19,716.78 | 59,37,124 |
10-Jul-2025 | 65.11 | 65.96 | 64.24 | 64.48 | 58,581 | 62,11,74,976.7 | 63,67,754 |
11-Jul-2025 | 64.8 | 65.24 | 62.9 | 63.41 | 40,489 | 38,46,48,242.66 | 40,44,530 |
14-Jul-2025 | 63.85 | 64.42 | 63.2 | 63.38 | 55,348 | 31,72,81,659.14 | 31,92,312 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
