Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 39.6 | 43.4 | 39.06 | 41.89 | 1,13,682 | 1,82,77,50,607.68 | 96,33,062 |
20-Aug-2025 | 42.22 | 43.14 | 41.66 | 42.88 | 49,877 | 52,57,37,620.68 | 60,30,136 |
21-Aug-2025 | 43.1 | 43.21 | 42.16 | 42.73 | 23,137 | 20,16,40,801.43 | 18,87,055 |
22-Aug-2025 | 42.65 | 42.72 | 41.45 | 41.76 | 18,224 | 16,63,62,304.54 | 22,71,191 |
25-Aug-2025 | 41.76 | 42.25 | 41.65 | 42.03 | 18,912 | 55,39,36,825.32 | 1,06,74,976 |
26-Aug-2025 | 41.9 | 42.38 | 41.21 | 41.61 | 38,016 | 26,20,97,703.58 | 28,75,065 |
28-Aug-2025 | 41.51 | 41.77 | 40.82 | 41.42 | 22,261 | 11,97,86,732.94 | 12,95,522 |
29-Aug-2025 | 41.65 | 41.7 | 40.67 | 41.56 | 26,524 | 19,58,14,870.8 | 24,30,531 |
01-Sep-2025 | 41.79 | 42.13 | 41.61 | 41.98 | 19,514 | 12,79,73,985.26 | 17,03,166 |
02-Sep-2025 | 42.27 | 43.12 | 41.77 | 43 | 31,124 | 39,66,03,267.43 | 55,37,661 |
03-Sep-2025 | 43 | 43.36 | 42.34 | 42.87 | 24,926 | 22,96,66,014.69 | 27,39,308 |
04-Sep-2025 | 43.43 | 44.8 | 43 | 44.15 | 77,365 | 81,09,42,036.72 | 83,06,081 |
05-Sep-2025 | 44.43 | 45.48 | 43.86 | 45.17 | 58,986 | 87,52,80,136.66 | 1,30,58,182 |
08-Sep-2025 | 45.78 | 48 | 45.5 | 47.26 | 1,10,990 | 1,50,35,24,515.19 | 1,87,84,697 |
09-Sep-2025 | 47.85 | 50.54 | 46.43 | 49.5 | 74,411 | 1,28,91,42,581.91 | 1,53,14,201 |
10-Sep-2025 | 49.5 | 49.5 | 47.63 | 48.91 | 60,982 | 96,24,57,397.68 | 90,29,563 |
11-Sep-2025 | 48.5 | 49.69 | 47.84 | 49.5 | 36,743 | 65,64,35,620.22 | 70,66,367 |
12-Sep-2025 | 49.79 | 50.49 | 48.52 | 50.09 | 48,141 | 1,12,48,03,414.24 | 1,24,49,970 |
15-Sep-2025 | 50.34 | 50.35 | 48.36 | 48.82 | 51,095 | 45,93,20,739.75 | 45,16,416 |
16-Sep-2025 | 49 | 50 | 48.66 | 49.35 | 37,883 | 57,64,83,576.77 | 62,86,168 |
17-Sep-2025 | 49.67 | 49.8 | 48.45 | 48.6 | 28,741 | 32,51,46,428.86 | 36,12,422 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
