Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 48.84 | 49.5 | 47.23 | 48.48 | 35,781 | 35,43,15,165.75 | 31,57,980 |
19-Sep-2025 | 49 | 49 | 47.86 | 48.46 | 32,936 | 32,80,43,947.12 | 30,70,560 |
22-Sep-2025 | 48.01 | 48.4 | 47.5 | 47.58 | 30,005 | 22,78,49,239.27 | 27,94,559 |
23-Sep-2025 | 47.88 | 48.52 | 47.42 | 48.01 | 42,880 | 47,75,93,891.54 | 57,70,669 |
24-Sep-2025 | 47.99 | 49.5 | 46.93 | 47.17 | 33,799 | 45,31,74,893.24 | 48,17,542 |
25-Sep-2025 | 47.1 | 47.77 | 46.48 | 46.71 | 23,228 | 18,23,11,324.74 | 17,74,755 |
26-Sep-2025 | 46.71 | 47.27 | 46.15 | 46.85 | 35,839 | 29,67,70,870.25 | 30,21,601 |
29-Sep-2025 | 47.25 | 47.47 | 45.71 | 46.44 | 92,067 | 1,23,93,17,045.47 | 1,40,92,425 |
30-Sep-2025 | 46.44 | 46.84 | 45.52 | 45.71 | 19,127 | 19,02,74,717.66 | 17,38,899 |
01-Oct-2025 | 45.71 | 46 | 45.36 | 45.84 | 17,677 | 11,57,79,756.5 | 9,69,436 |
03-Oct-2025 | 45.85 | 46.13 | 45.2 | 45.74 | 19,126 | 13,88,71,141.26 | 12,57,706 |
06-Oct-2025 | 46 | 46.1 | 45.21 | 45.44 | 17,491 | 16,33,10,269.33 | 13,52,530 |
07-Oct-2025 | 45.55 | 46.76 | 45.36 | 46.38 | 22,420 | 22,30,21,309.68 | 23,33,123 |
08-Oct-2025 | 46.38 | 46.75 | 45.55 | 45.74 | 17,234 | 12,82,73,787.12 | 10,12,791 |
09-Oct-2025 | 45.74 | 45.88 | 44.95 | 45.06 | 17,676 | 12,79,18,166.21 | 14,90,873 |
10-Oct-2025 | 45.01 | 45.87 | 44.37 | 44.46 | 19,599 | 16,86,23,078.95 | 19,02,384 |
13-Oct-2025 | 44 | 45.17 | 43.95 | 45.04 | 22,069 | 15,96,05,163.38 | 13,03,427 |
14-Oct-2025 | 45.04 | 45.52 | 44 | 44.05 | 15,656 | 9,06,83,132.11 | 10,83,446 |
15-Oct-2025 | 44.39 | 47.5 | 44.08 | 46.41 | 35,337 | 31,41,84,323.17 | 32,50,713 |
16-Oct-2025 | 46.5 | 46.6 | 45.75 | 46.26 | 29,827 | 16,13,18,952.41 | 12,57,367 |
17-Oct-2025 | 46.3 | 46.67 | 45.72 | 45.89 | 21,707 | 9,88,81,626.91 | 10,25,646 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
