Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 46.99 | 47.75 | 46.53 | 47.65 | 24,186 | 17,00,82,321.61 | 16,97,642 |
04-Nov-2025 | 47.75 | 47.83 | 46.6 | 46.99 | 17,094 | 10,55,38,342.83 | 10,22,666 |
06-Nov-2025 | 47.99 | 48.81 | 46.74 | 47.79 | 68,440 | 57,11,67,968.49 | 48,05,244 |
07-Nov-2025 | 47.34 | 47.4 | 45.75 | 46.78 | 29,634 | 26,99,10,378.17 | 28,04,819 |
10-Nov-2025 | 46.78 | 46.78 | 45.65 | 45.87 | 16,522 | 11,43,03,877.23 | 14,00,818 |
11-Nov-2025 | 45.7 | 46.71 | 45.12 | 46.42 | 28,471 | 14,78,97,139.31 | 14,72,939 |
12-Nov-2025 | 46.39 | 46.67 | 46.01 | 46.35 | 19,231 | 10,96,40,549.76 | 12,75,696 |
13-Nov-2025 | 46 | 47.5 | 46 | 47.39 | 33,547 | 20,71,37,466.57 | 24,65,025 |
14-Nov-2025 | 47.39 | 48.45 | 47.36 | 47.96 | 44,315 | 27,43,45,123 | 29,92,533 |
17-Nov-2025 | 48 | 49.09 | 47.73 | 49.01 | 44,002 | 32,36,71,336.57 | 40,65,639 |
18-Nov-2025 | 49.07 | 49.4 | 48.3 | 48.42 | 32,352 | 38,45,36,578.64 | 52,40,439 |
19-Nov-2025 | 48.45 | 48.95 | 47.81 | 48.64 | 49,317 | 48,27,89,143.18 | 73,60,666 |
20-Nov-2025 | 48.7 | 49.44 | 48.56 | 49.05 | 42,260 | 29,12,73,945.34 | 37,00,932 |
21-Nov-2025 | 48.99 | 49.05 | 47.82 | 48.42 | 37,681 | 65,47,97,175.79 | 1,08,13,371 |
24-Nov-2025 | 48.59 | 49.34 | 47.1 | 47.59 | 30,311 | 28,08,70,070.33 | 34,43,578 |
25-Nov-2025 | 47.58 | 47.81 | 46.7 | 46.79 | 16,774 | 10,81,79,479.69 | 10,35,978 |
26-Nov-2025 | 46.83 | 46.94 | 45.9 | 45.98 | 25,446 | 17,92,15,833.46 | 23,44,247 |
27-Nov-2025 | 46.44 | 46.45 | 45.45 | 46.27 | 23,823 | 19,38,16,080.17 | 21,27,433 |
28-Nov-2025 | 46.5 | 46.55 | 45.5 | 45.66 | 27,586 | 13,48,67,015.3 | 15,03,264 |
01-Dec-2025 | 45.9 | 46.8 | 45.45 | 46.66 | 19,127 | 14,52,63,583.76 | 14,08,044 |
02-Dec-2025 | 46.42 | 46.63 | 46.06 | 46.41 | 16,664 | 11,61,41,418.74 | 14,29,059 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
