Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.57 | 51.57 | 50.5 | 51.27 | 17,676 | 7,49,30,694.05 | 7,48,236 |
11-Apr-2025 | 52.3 | 53.21 | 51.52 | 52.92 | 21,236 | 18,33,95,499.93 | 19,12,949 |
15-Apr-2025 | 53.91 | 54.39 | 51.97 | 53.05 | 32,974 | 28,90,60,910.67 | 26,43,876 |
16-Apr-2025 | 53.29 | 53.93 | 52.55 | 53.02 | 26,568 | 14,49,09,188.89 | 12,92,666 |
17-Apr-2025 | 53.02 | 53.64 | 52.45 | 52.78 | 23,295 | 12,00,69,858.99 | 11,51,742 |
21-Apr-2025 | 52.4 | 54.2 | 52.4 | 54.09 | 17,659 | 12,20,89,384.82 | 12,23,702 |
22-Apr-2025 | 54.45 | 55.79 | 53.72 | 55.53 | 26,118 | 20,57,40,576.09 | 21,66,748 |
23-Apr-2025 | 56.14 | 56.7 | 54.32 | 56.28 | 27,975 | 20,13,14,792.99 | 17,27,769 |
24-Apr-2025 | 56.28 | 56.78 | 55.63 | 56.25 | 20,687 | 12,51,67,142.22 | 8,86,761 |
25-Apr-2025 | 56.31 | 56.41 | 54.67 | 55.59 | 41,760 | 49,43,25,636.1 | 56,87,824 |
28-Apr-2025 | 54.5 | 56.15 | 54.5 | 55.92 | 35,300 | 18,10,52,407.51 | 19,74,381 |
29-Apr-2025 | 56.29 | 56.5 | 55.2 | 55.46 | 25,308 | 12,53,08,757.48 | 12,85,870 |
30-Apr-2025 | 54.6 | 56.1 | 54.55 | 55.76 | 27,554 | 30,74,94,802.77 | 37,85,561 |
02-May-2025 | 55.76 | 56.9 | 55.34 | 56 | 29,179 | 22,00,06,699.4 | 21,72,690 |
05-May-2025 | 56 | 57.15 | 55.8 | 56.86 | 23,469 | 14,71,94,566.85 | 11,57,353 |
06-May-2025 | 56.8 | 57.45 | 55.92 | 56.13 | 20,530 | 17,52,98,322.61 | 20,50,447 |
07-May-2025 | 55 | 57.29 | 54.9 | 57.12 | 27,393 | 18,01,33,428.97 | 15,07,661 |
08-May-2025 | 57.39 | 57.77 | 56 | 56.27 | 25,239 | 22,43,84,687.11 | 22,78,416 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
