Mrs Bectors Food Specialities Ltd(Mrs Bectors) Corporate Action

Mrs Bectors Food Specialities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	631	636.45	617	619.55	9619	147667006.65	144575	19.45	-11.45
09-May-2023	635	635	617.9	624.1	16279	265430553.65	273934	17.10	-10.90
10-May-2023	625	638.45	624.95	632.05	9510	113520478	113111	13.50	7.05
11-May-2023	637.95	637.95	625.8	627.3	4542	45903924.65	37707	12.15	-10.65
12-May-2023	627.3	641	618.55	626.1	8960	61519167.7	35961	22.45	-1.20
15-May-2023	626.1	646.8	621.15	636.45	13331	161689264.2	125339	25.65	10.35
16-May-2023	634.75	650	633.45	638.95	10525	77675188.35	54915	16.55	4.20
17-May-2023	640	643.9	631.45	641.95	11127	188869736.85	158835	12.45	1.95
18-May-2023	641.95	666	641.35	662.4	16965	270337066.95	216580	24.65	20.45
19-May-2023	664.95	668	635	651.1	13076	171293301.2	104263	33.00	-13.85
22-May-2023	651.1	653.95	643.25	647.4	5271	55036353.6	40781	10.70	-3.70
23-May-2023	654.95	660.1	644.4	649.75	6580	76247722.3	49618	15.70	-5.20
24-May-2023	640	654.3	640	643.3	5364	52315345.95	36688	14.30	3.30
25-May-2023	641.75	663.85	641.75	659.55	8338	114844962	92391	22.10	17.80
26-May-2023	671	733.75	662	716.8	84996	1690607224.5	461796	71.75	45.80
29-May-2023	729.9	813.95	725	760.75	101829	2862264842.9	546448	88.95	30.85
30-May-2023	760.75	791.85	755.1	777.85	36113	928500495.1	393859	36.75	17.10
31-May-2023	797.9	797.9	750.1	758.3	12021	182016296.45	96650	47.80	-39.60
01-Jun-2023	763	786	760	781.5	11046	182715069.6	119595	26.00	18.50
02-Jun-2023	786.95	789.3	768.4	779.3	7312	112795844.95	78025	20.90	-7.65
05-Jun-2023	787.1	794.8	773.2	792.3	10129	120741251.8	90721	21.60	5.20
06-Jun-2023	799	799	781	791.05	18169	255611628.35	249455	18.00	-7.95
07-Jun-2023	798.95	814.7	790.35	795.25	14507	206958713.65	126153	24.35	-3.70

BECTORFOOD Historical Share Price Data

Mrs Bectors Food Specialities Ltd Share Price

BECTORFOOD

NSE

4.20 | 0.53%

BSE

4.60 | 0.58%

FUTURE

QuickLinks for Mrs Bectors Food Specialities Ltd.

Mrs Bectors Information

Mrs Bectors Financials

Mrs Bectors Results

Mrs Bectors News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)