BECTORFOOD Historical Share Price Data

Mrs Bectors Food Specialities Ltd Share Price

BECTORFOOD

CMP as on 28-May-24 3:24
₹ 1,200

icon -13.60 | -1.12%

Open
₹ 1,221
Turnover(lac)
₹ 626
Prev. Close
₹ 1,213.45
Day's Vol (shares)
₹ 52,163
Day's Vol (shares)
₹ 1,188.85         ₹ 1,222.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Mrs Bectors Food Specialities Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-20241233.91288.251233.9126730012421530844.6514239154.3533.10
30-Apr-202412701314.61269.051276.3522404309662995.312390245.556.35
02-May-20241276.351277.112621269.7514609117917814.46301815.10-6.60
03-May-20241271.61284.81262.051274.4511912116306470.555312022.752.85
06-May-202412781287.151231.051240.1515236130269809.055491456.10-37.85
07-May-20241249.9512611218.551248.924678295981128.6514706342.45-1.05
08-May-20241237.112561225.51249.151182776252505.23114830.5012.05
09-May-202412531266.0512061209.451390888437839.353479560.05-43.55
10-May-20241209.812401188.751233.1514370108904693.854101451.2523.35
13-May-20241233.151238.7512001206.85990068176392.23333438.75-26.30
14-May-202412191250.91207.351231.1514969184730170.857875043.5512.15
15-May-202412351302.71232.61295.6524862407500928.210932070.1060.65
16-May-202413061307.51240.051276.7516778217241306.98128767.45-29.25
17-May-20241286.913021250128219073155643232.756505152.00-4.90
18-May-20241281131312811298.31851272231441393032.0017.30
21-May-20241308.913231275.651281.0516077140423929.756694547.35-27.85
22-May-20241294.851294.912151224.313722139685765.756461079.90-70.55
23-May-2024124212601232.21238.610954103459825.254772027.80-3.40
24-May-20241239.31258.251219.551226.110760116140469.355718938.70-13.20
27-May-202412421244.511971213.451011488134409.653407247.50-28.55