H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 631 | 636.45 | 617 | 619.55 | 9619 | 147667006.65 | 144575 | 19.45 | -11.45 |
09-May-2023 | 635 | 635 | 617.9 | 624.1 | 16279 | 265430553.65 | 273934 | 17.10 | -10.90 |
10-May-2023 | 625 | 638.45 | 624.95 | 632.05 | 9510 | 113520478 | 113111 | 13.50 | 7.05 |
11-May-2023 | 637.95 | 637.95 | 625.8 | 627.3 | 4542 | 45903924.65 | 37707 | 12.15 | -10.65 |
12-May-2023 | 627.3 | 641 | 618.55 | 626.1 | 8960 | 61519167.7 | 35961 | 22.45 | -1.20 |
15-May-2023 | 626.1 | 646.8 | 621.15 | 636.45 | 13331 | 161689264.2 | 125339 | 25.65 | 10.35 |
16-May-2023 | 634.75 | 650 | 633.45 | 638.95 | 10525 | 77675188.35 | 54915 | 16.55 | 4.20 |
17-May-2023 | 640 | 643.9 | 631.45 | 641.95 | 11127 | 188869736.85 | 158835 | 12.45 | 1.95 |
18-May-2023 | 641.95 | 666 | 641.35 | 662.4 | 16965 | 270337066.95 | 216580 | 24.65 | 20.45 |
19-May-2023 | 664.95 | 668 | 635 | 651.1 | 13076 | 171293301.2 | 104263 | 33.00 | -13.85 |
22-May-2023 | 651.1 | 653.95 | 643.25 | 647.4 | 5271 | 55036353.6 | 40781 | 10.70 | -3.70 |
23-May-2023 | 654.95 | 660.1 | 644.4 | 649.75 | 6580 | 76247722.3 | 49618 | 15.70 | -5.20 |
24-May-2023 | 640 | 654.3 | 640 | 643.3 | 5364 | 52315345.95 | 36688 | 14.30 | 3.30 |
25-May-2023 | 641.75 | 663.85 | 641.75 | 659.55 | 8338 | 114844962 | 92391 | 22.10 | 17.80 |
26-May-2023 | 671 | 733.75 | 662 | 716.8 | 84996 | 1690607224.5 | 461796 | 71.75 | 45.80 |
29-May-2023 | 729.9 | 813.95 | 725 | 760.75 | 101829 | 2862264842.9 | 546448 | 88.95 | 30.85 |
30-May-2023 | 760.75 | 791.85 | 755.1 | 777.85 | 36113 | 928500495.1 | 393859 | 36.75 | 17.10 |
31-May-2023 | 797.9 | 797.9 | 750.1 | 758.3 | 12021 | 182016296.45 | 96650 | 47.80 | -39.60 |
01-Jun-2023 | 763 | 786 | 760 | 781.5 | 11046 | 182715069.6 | 119595 | 26.00 | 18.50 |
02-Jun-2023 | 786.95 | 789.3 | 768.4 | 779.3 | 7312 | 112795844.95 | 78025 | 20.90 | -7.65 |
05-Jun-2023 | 787.1 | 794.8 | 773.2 | 792.3 | 10129 | 120741251.8 | 90721 | 21.60 | 5.20 |
06-Jun-2023 | 799 | 799 | 781 | 791.05 | 18169 | 255611628.35 | 249455 | 18.00 | -7.95 |
07-Jun-2023 | 798.95 | 814.7 | 790.35 | 795.25 | 14507 | 206958713.65 | 126153 | 24.35 | -3.70 |