BECTORFOOD Historical Share Price Data

Mrs Bectors Food Specialities Ltd Share Price

BECTORFOOD

NSE

CMP as on 07-Jun-23 3:58
₹ 795

icon 4.20 | 0.53%

Open
₹ 799
Turnover(lac)
₹ 2,052
Prev. Close
₹ 791.05
Day's Vol (shares)
₹ 257,997
Day's Vol (shares)
₹ 790.35         ₹ 814.70

BSE

CMP as on 07-Jun-23 3:57
₹ 796

icon 4.60 | 0.58%

Open
₹ 795
Turnover(lac)
₹ 42
Prev. Close
₹ 791.35
Day's Vol (shares)
₹ 37,244
Day's Vol (shares)
₹ 790.45         ₹ 826.20

FUTURE


Mrs Bectors Food Specialities Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023631636.45617619.559619147667006.6514457519.45-11.45
09-May-2023635635617.9624.116279265430553.6527393417.10-10.90
10-May-2023625638.45624.95632.05951011352047811311113.507.05
11-May-2023637.95637.95625.8627.3454245903924.653770712.15-10.65
12-May-2023627.3641618.55626.1896061519167.73596122.45-1.20
15-May-2023626.1646.8621.15636.4513331161689264.212533925.6510.35
16-May-2023634.75650633.45638.951052577675188.355491516.554.20
17-May-2023640643.9631.45641.9511127188869736.8515883512.451.95
18-May-2023641.95666641.35662.416965270337066.9521658024.6520.45
19-May-2023664.95668635651.113076171293301.210426333.00-13.85
22-May-2023651.1653.95643.25647.4527155036353.64078110.70-3.70
23-May-2023654.95660.1644.4649.75658076247722.34961815.70-5.20
24-May-2023640654.3640643.3536452315345.953668814.303.30
25-May-2023641.75663.85641.75659.5583381148449629239122.1017.80
26-May-2023671733.75662716.8849961690607224.546179671.7545.80
29-May-2023729.9813.95725760.751018292862264842.954644888.9530.85
30-May-2023760.75791.85755.1777.8536113928500495.139385936.7517.10
31-May-2023797.9797.9750.1758.312021182016296.459665047.80-39.60
01-Jun-2023763786760781.511046182715069.611959526.0018.50
02-Jun-2023786.95789.3768.4779.37312112795844.957802520.90-7.65
05-Jun-2023787.1794.8773.2792.310129120741251.89072121.605.20
06-Jun-2023799799781791.0518169255611628.3524945518.00-7.95
07-Jun-2023798.95814.7790.35795.2514507206958713.6512615324.35-3.70