Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹1,230.7

(-0.30%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,265	1,271.6	1,255.4	1,268.3	5,699	18,29,20,641.2	1,20,782
16-Oct-2025	1,272	1,281.1	1,259.7	1,277.2	6,021	8,79,59,307.8	41,039
17-Oct-2025	1,292.5	1,376.5	1,292.5	1,362.6	35,233	62,24,08,417.5	1,06,618
20-Oct-2025	1,370	1,371.8	1,306.4	1,311.2	14,403	18,28,88,468.5	67,472
21-Oct-2025	1,333	1,370	1,324	1,347.9	4,099	5,98,97,356	19,722
23-Oct-2025	1,347.9	1,350.5	1,328.2	1,339.4	13,044	43,07,96,963.3	2,87,113
24-Oct-2025	1,339	1,360.1	1,325.1	1,353.8	14,064	12,59,55,247.6	51,124
27-Oct-2025	1,360.9	1,386.9	1,352	1,383.1	15,490	18,66,05,503.7	88,734
28-Oct-2025	1,383.1	1,384	1,357	1,367.3	8,427	9,64,21,712	46,394
29-Oct-2025	1,366	1,375	1,355.5	1,370.3	4,538	5,53,52,838.6	19,217
30-Oct-2025	1,365	1,372.3	1,355	1,363.6	3,521	6,48,60,995.6	27,172
31-Oct-2025	1,365.9	1,366.6	1,337.2	1,339.5	5,092	5,16,46,481	20,664
03-Nov-2025	1,339.9	1,351.4	1,323	1,327	4,313	4,24,92,993.7	14,954
04-Nov-2025	1,327	1,333.7	1,312.1	1,323.4	6,562	9,36,86,767.6	46,250
06-Nov-2025	1,315	1,325	1,292	1,309.6	9,965	7,28,54,067	30,401
07-Nov-2025	1,297.7	1,306.9	1,292	1,299.5	4,104	6,68,55,986.1	39,474
10-Nov-2025	1,300	1,309	1,278.5	1,290	10,855	8,40,87,942.7	45,092
11-Nov-2025	1,290	1,304.7	1,278	1,290.3	4,169	7,13,40,095.1	34,052
12-Nov-2025	1,295.1	1,300.3	1,274.7	1,289.3	9,898	17,09,12,206.9	72,960
13-Nov-2025	1,290.9	1,291	1,232	1,234.4	44,250	45,32,29,376.7	2,71,911
14-Nov-2025	1,249.5	1,249.5	1,226.5	1,230.7	8,165	19,45,62,794.1	1,18,440

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice