Mrs Bectors Food Specialities Share Price History

Mrs Bectors

CMP as on 14-Oct-21 15:57

₹ 425.00
-0.45 -0.11%

Open

₹ 428.00

Turnover (lac)

₹ 588

Prev. Close

₹ 425.45

Day's Vol (shares)

₹ 1,38,308

Day's Range (₹)

₹ 422.80
₹ 428.50

CMP as on14-Oct-21 15:35

₹ 424.45
-0.9 -0.21%

Open

₹ 426.05

Turnover (lac)

₹ 561

Prev. Close

₹ 425.35

Day's Vol (shares)

₹ 9,234

Day's Range

₹ 423.15
₹ 428.70

Mrs Bectors Food Specialities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 428 429 423 425 6,801 58.80 81,401 5.70 -3
13-Oct-2021 428 432 423 425 6,053 79.80 125,325 8.70 -2.10
12-Oct-2021 435 435 426 427 8,359 98.80 103,617 9.65 -7.80
11-Oct-2021 440 443 433 435 14,638 171 196,330 10.10 -4.80
08-Oct-2021 420 440 418 434 41,021 603 537,885 21.90 14
07-Oct-2021 411 417 409 410 4,162 48.80 60,338 8.35 -0.40
06-Oct-2021 413 414 409 411 3,675 58.20 101,600 5.30 -1.90
05-Oct-2021 411 414 407 412 4,158 63.50 101,812 7.40 1.05
04-Oct-2021 411 415 409 411 3,307 114 245,509 5.50 -0.10
01-Oct-2021 410 412 407 410 5,618 38.60 63,624 5.35 0.05
30-Sep-2021 413 416 411 412 3,605 44 70,160 5.10 -1.20
29-Sep-2021 413 417 410 412 4,424 41.30 52,317 7.45 -1.10
28-Sep-2021 413 417 410 414 8,446 193 392,825 7.45 1.70
27-Sep-2021 415 416 410 411 6,830 68.90 94,846 5.95 -3.50
24-Sep-2021 415 419 408 409 6,895 81.90 102,100 11 -6
23-Sep-2021 400 412 400 410 8,245 76.40 98,405 12.50 10.30
22-Sep-2021 405 411 393 398 4,792 51 69,673 18 -6.20
21-Sep-2021 410 413 395 405 6,589 50.20 49,510 18 -5.70
20-Sep-2021 410 422 406 410 7,914 94.80 91,208 16 0.80
Open ZERO Brokerage Demat Account