Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 183.61 | 184.5 | 179.07 | 179.93 | 26,995 | 15,64,47,632.14 | 5,24,822 |
30-Jun-2026 | 181.51 | 182.06 | 177.95 | 179.37 | 19,014 | 9,81,45,308.07 | 3,26,248 |
01-Jul-2026 | 180.1 | 184.32 | 177.6 | 178.56 | 22,629 | 10,49,25,892.4 | 3,09,005 |
02-Jul-2026 | 180.79 | 182.7 | 176.71 | 180.18 | 25,772 | 11,98,44,840.02 | 3,90,630 |
03-Jul-2026 | 181.25 | 181.71 | 174.97 | 176.61 | 25,669 | 19,19,49,277.74 | 7,79,249 |
06-Jul-2026 | 177 | 181.74 | 174.78 | 177.26 | 29,133 | 25,53,00,425.27 | 8,90,021 |
07-Jul-2026 | 179.03 | 179.29 | 172.21 | 173.13 | 22,953 | 21,85,82,938.9 | 8,15,660 |
08-Jul-2026 | 172.5 | 174.89 | 166.5 | 167.16 | 21,423 | 36,59,41,055.14 | 6,47,251 |
09-Jul-2026 | 169.01 | 173.88 | 167.05 | 171.08 | 25,295 | 15,11,93,165.25 | 4,54,907 |
10-Jul-2026 | 172.29 | 174.16 | 169 | 169.37 | 35,012 | 41,77,27,421.43 | 17,39,659 |
13-Jul-2026 | 169 | 173 | 166.5 | 170.35 | 27,094 | 11,45,56,787.77 | 4,18,861 |
14-Jul-2026 | 170.5 | 170.9 | 166.26 | 167.25 | 19,684 | 12,51,16,532.22 | 4,42,790 |
15-Jul-2026 | 167 | 171.9 | 165 | 168.97 | 43,683 | 1,01,78,02,847.74 | 46,84,119 |
16-Jul-2026 | 182.01 | 197.5 | 177.52 | 192.23 | 4,19,568 | 13,62,80,43,622.92 | 48,40,224 |
17-Jul-2026 | 198.04 | 204.9 | 186.54 | 188.63 | 2,76,845 | 8,43,03,08,288.6 | 39,71,254 |
20-Jul-2026 | 187 | 215.95 | 185.1 | 210.08 | 4,91,647 | 17,82,14,45,542.83 | 41,79,424 |
21-Jul-2026 | 209.71 | 219.61 | 205 | 211.3 | 2,40,837 | 8,46,79,63,439.33 | 28,89,292 |
22-Jul-2026 | 211.8 | 212.5 | 201.73 | 207.08 | 50,680 | 1,51,82,71,094.37 | 11,35,354 |
23-Jul-2026 | 206.01 | 207 | 196.51 | 199.34 | 28,606 | 56,05,34,982.87 | 7,60,921 |
24-Jul-2026 | 196.51 | 211.16 | 196.51 | 206.63 | 60,721 | 1,33,11,91,772.32 | 11,82,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
