Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 259.18 | 259.74 | 254.22 | 257.8 | 7,089 | 15,13,29,648.1 | 93,075 |
25-Nov-2025 | 257.62 | 259.08 | 254.1 | 254.94 | 4,943 | 3,68,07,403.1 | 13,330 |
26-Nov-2025 | 256.98 | 260 | 255.38 | 256.98 | 4,128 | 4,90,30,376.7 | 20,850 |
27-Nov-2025 | 257 | 259.04 | 254.68 | 255.32 | 4,233 | 3,65,81,860.2 | 16,259 |
28-Nov-2025 | 256.96 | 262.24 | 254.2 | 260.06 | 6,188 | 5,77,45,709.3 | 20,719 |
01-Dec-2025 | 262 | 262.72 | 259 | 260.06 | 4,933 | 8,08,61,150.8 | 45,229 |
02-Dec-2025 | 260 | 260 | 255.2 | 256.44 | 4,341 | 8,48,04,842.6 | 47,452 |
03-Dec-2025 | 257.78 | 259.16 | 253.48 | 258.24 | 5,591 | 4,74,65,182.7 | 17,081 |
04-Dec-2025 | 258.74 | 258.9 | 253.8 | 255 | 5,055 | 3,88,14,252.9 | 16,455 |
05-Dec-2025 | 255.58 | 256.92 | 254.02 | 255.48 | 4,607 | 17,73,68,296.4 | 1,23,431 |
08-Dec-2025 | 256.92 | 261.1 | 256.72 | 258.38 | 11,234 | 14,82,71,744 | 69,635 |
09-Dec-2025 | 258.2 | 262.16 | 252.08 | 259.98 | 13,864 | 23,63,08,339.9 | 1,38,964 |
10-Dec-2025 | 261.58 | 265.6 | 254 | 259 | 12,212 | 12,86,75,661.2 | 51,705 |
11-Dec-2025 | 261 | 263 | 257.32 | 262.06 | 6,833 | 7,29,07,935.7 | 33,741 |
12-Dec-2025 | 262.9 | 279.9 | 258.3 | 271.2 | 10,639 | 6,76,90,864.6 | 1,26,741 |
15-Dec-2025 | 264.9 | 272 | 260.4 | 270.3 | 14,916 | 9,38,82,133 | 1,43,117 |
16-Dec-2025 | 265 | 267.1 | 256 | 257.5 | 15,142 | 12,52,94,884.8 | 2,74,846 |
17-Dec-2025 | 255.9 | 256.8 | 248.1 | 250.5 | 16,906 | 16,60,57,601 | 4,32,419 |
18-Dec-2025 | 250 | 250.2 | 242.9 | 246.1 | 9,642 | 6,11,27,394.8 | 1,22,000 |
19-Dec-2025 | 246.1 | 247.9 | 238.7 | 239.9 | 20,996 | 16,98,11,126.3 | 4,29,361 |
22-Dec-2025 | 242 | 249.9 | 239.5 | 248.9 | 8,122 | 5,91,19,534.2 | 1,06,438 |
23-Dec-2025 | 248.9 | 249.6 | 236 | 237.2 | 17,778 | 15,28,26,855.9 | 3,80,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
