Mrs Bectors

Mrs Bectors Food Specialities Ltd Historical Data

NSEBSE

₹234.88

(-1.88%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	256.92	261.1	256.72	258.38	11,234	14,82,71,744	69,635
09-Dec-2025	258.2	262.16	252.08	259.98	13,864	23,63,08,339.9	1,38,964
10-Dec-2025	261.58	265.6	254	259	12,212	12,86,75,661.2	51,705
11-Dec-2025	261	263	257.32	262.06	6,833	7,29,07,935.7	33,741
12-Dec-2025	262.9	279.9	258.3	271.2	10,639	6,76,90,864.6	1,26,741
15-Dec-2025	264.9	272	260.4	270.3	14,916	9,38,82,133	1,43,117
16-Dec-2025	265	267.1	256	257.5	15,142	12,52,94,884.8	2,74,846
17-Dec-2025	255.9	256.8	248.1	250.5	16,906	16,60,57,601	4,32,419
18-Dec-2025	250	250.2	242.9	246.1	9,642	6,11,27,394.8	1,22,000
19-Dec-2025	246.1	247.9	238.7	239.9	20,996	16,98,11,126.3	4,29,361
22-Dec-2025	242	249.9	239.5	248.9	8,122	5,91,19,534.2	1,06,438
23-Dec-2025	248.9	249.6	236	237.2	17,778	15,28,26,855.9	3,80,692
24-Dec-2025	239	242.8	230	230.9	14,658	10,58,33,844.2	2,66,804
26-Dec-2025	232.6	239.5	231.1	233.6	12,091	8,68,65,913	1,74,375
29-Dec-2025	235.3	235.4	228.1	229.6	7,454	4,93,31,846.3	1,06,919
30-Dec-2025	230.3	230.4	224	228.3	9,089	4,48,62,067	94,068
31-Dec-2025	228.5	235	226	230.4	10,164	8,07,93,569.3	1,97,557
01-Jan-2026	230.4	249.25	228.74	247.22	41,687	70,47,23,827.77	4,80,412
02-Jan-2026	247.22	248.99	242.05	244.49	20,270	13,87,91,256.48	2,50,458
05-Jan-2026	249.39	249.72	242.15	243.57	12,664	11,24,90,710.32	2,03,467
06-Jan-2026	245	246.31	237.4	239.38	19,113	11,02,36,304.57	2,41,405
07-Jan-2026	241.15	242.39	234.51	234.88	9,739	8,38,71,959.22	2,23,231

Mrs Bectors: Related NEWS

No Record Found

Invest wise with Expert advice