Mrs Bectors Food Specialities Share Price History

Mrs Bectors

CMP as on 25-Sep-21 14:27

₹ 416.75
7.75 1.89%

Open

₹ 414.85

Turnover (lac)

₹ 44

Prev. Close

₹ 409.00

Day's Vol (shares)

₹ 10,639

Day's Range (₹)

₹ 414.85
₹ 418.00

CMP as on24-Sep-21 15:41

₹ 409.05
-1.55 -0.38%

Open

₹ 413.95

Turnover (lac)

₹ 561

Prev. Close

₹ 410.60

Day's Vol (shares)

₹ 40,711

Day's Range

₹ 408.00
₹ 418.60

Mrs Bectors Food Specialities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 415 419 408 409 6,895 81.90 102,100 11 -6
23-Sep-2021 400 412 400 410 8,245 76.40 98,405 12.50 10.30
22-Sep-2021 405 411 393 398 4,792 51 69,673 18 -6.20
21-Sep-2021 410 413 395 405 6,589 50.20 49,510 18 -5.70
20-Sep-2021 410 422 406 410 7,914 94.80 91,208 16 0.80
17-Sep-2021 407 422 400 407 19,945 232 237,560 21.60 0.40
16-Sep-2021 417 417 406 406 5,099 48.50 65,143 11.50 -11
15-Sep-2021 424 424 412 414 10,671 84.40 104,053 12 -10
14-Sep-2021 425 428 418 423 26,212 269 246,296 9.70 -2.10
13-Sep-2021 390 415 390 413 26,226 322 326,168 25.50 22.70
09-Sep-2021 391 392 389 390 5,269 39.30 54,832 3.90 -1.60
08-Sep-2021 393 393 390 391 5,114 25.50 38,435 3.30 -2.40
07-Sep-2021 393 394 390 391 7,389 37.10 50,596 4.30 -1.60
06-Sep-2021 390 394 389 390 9,476 37.30 58,479 4.40 0.20
03-Sep-2021 390 394 388 389 5,248 39.60 53,987 6 -1.60
02-Sep-2021 390 394 389 389 4,119 44.30 63,533 4.85 -0.60
01-Sep-2021 400 400 388 389 11,169 73.80 131,989 12 -11
31-Aug-2021 397 400 391 396 4,314 43.10 62,019 8.50 -1.40
30-Aug-2021 397 401 395 397 3,984 27.90 35,017 5.30 -0.10
27-Aug-2021 397 398 392 395 5,253 34.90 51,509 5.90 -1.90
26-Aug-2021 404 404 393 394 8,687 53.50 84,140 10.80 -9.40
Open ZERO Brokerage Demat Account