Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.03 | 4.11 | 4.03 | 4.11 | 606 | 17,46,824 | 4,31,136 |
29-Jan-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 45 | 1,10,595 | 26,395 |
30-Jan-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 62 | 4,05,594 | 94,987 |
01-Feb-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 493 | 8,92,780 | 2,05,237 |
02-Feb-2026 | 4.37 | 4.43 | 4.37 | 4.43 | 218 | 6,09,002 | 1,38,737 |
03-Feb-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 482 | 8,81,456 | 1,95,445 |
04-Feb-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 49 | 1,58,805 | 34,523 |
05-Feb-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 141 | 5,93,782 | 1,26,606 |
06-Feb-2026 | 4.69 | 4.78 | 4.69 | 4.78 | 569 | 17,18,794 | 3,62,828 |
09-Feb-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 112 | 2,51,097 | 51,560 |
10-Feb-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 62 | 1,78,604 | 36,009 |
11-Feb-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 253 | 5,33,163 | 1,05,577 |
12-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | 2,67,516 | 51,945 |
13-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 50 | 2,27,529 | 43,339 |
16-Feb-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 254 | 7,20,532 | 1,34,679 |
17-Feb-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 42 | 3,95,670 | 72,600 |
18-Feb-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 106 | 3,57,686 | 64,448 |
19-Feb-2026 | 5.66 | 5.66 | 5.66 | 5.66 | 51 | 3,99,986 | 70,669 |
20-Feb-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 57 | 6,89,716 | 1,19,535 |
23-Feb-2026 | 5.79 | 5.88 | 5.79 | 5.88 | 624 | 27,81,693 | 4,76,533 |
24-Feb-2026 | 5.9 | 5.99 | 5.9 | 5.99 | 414 | 11,38,062 | 1,90,993 |
25-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 217 | 8,79,668 | 1,44,208 |
26-Feb-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 153 | 5,39,112 | 86,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
