Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 373 | 4,58,049 | 63,354 |
18-Mar-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 251 | 2,00,349 | 28,258 |
19-Mar-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 202 | 14,15,749 | 2,03,705 |
20-Mar-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 209 | 2,21,111 | 32,421 |
23-Mar-2026 | 6.69 | 6.69 | 6.69 | 6.69 | 199 | 1,35,459 | 20,248 |
24-Mar-2026 | 6.56 | 6.56 | 6.56 | 6.56 | 181 | 1,58,909 | 24,224 |
25-Mar-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 133 | 1,13,753 | 17,691 |
27-Mar-2026 | 6.31 | 6.31 | 6.31 | 6.31 | 111 | 64,664 | 10,248 |
30-Mar-2026 | 6 | 6 | 6 | 6 | 262 | 96,150 | 16,025 |
01-Apr-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 291 | 2,52,361 | 44,274 |
02-Apr-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 211 | 1,52,838 | 28,199 |
06-Apr-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 356 | 1,94,628 | 37,792 |
07-Apr-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 257 | 1,82,265 | 37,197 |
08-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 403 | 3,70,143 | 79,430 |
09-Apr-2026 | 4.43 | 4.89 | 4.43 | 4.89 | 1,098 | 30,49,295 | 6,77,022 |
10-Apr-2026 | 4.8 | 5.13 | 4.65 | 5.13 | 1,333 | 28,48,423 | 5,63,346 |
13-Apr-2026 | 5.38 | 5.38 | 5.23 | 5.38 | 743 | 17,62,056 | 3,29,020 |
15-Apr-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 178 | 7,26,403 | 1,28,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
