Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 40 | 38,647 | 12,548 |
17-Dec-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 42 | 1,60,529 | 51,124 |
18-Dec-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 97 | 1,97,321 | 61,663 |
19-Dec-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 41 | 48,825 | 14,977 |
22-Dec-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 107 | 1,77,497 | 53,463 |
23-Dec-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 48 | 98,739 | 29,213 |
24-Dec-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 48 | 1,44,325 | 41,955 |
26-Dec-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 42 | 1,52,071 | 43,449 |
29-Dec-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 47 | 3,67,599 | 1,02,969 |
30-Dec-2025 | 3.64 | 3.64 | 3.64 | 3.64 | 43 | 2,08,084 | 57,166 |
31-Dec-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 29 | 1,24,207 | 33,479 |
01-Jan-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 28 | 1,12,103 | 29,657 |
02-Jan-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 42 | 2,43,462 | 63,237 |
05-Jan-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 41 | 2,26,168 | 57,696 |
06-Jan-2026 | 3.99 | 3.99 | 3.96 | 3.96 | 2,015 | 44,77,861 | 11,27,070 |
07-Jan-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 927 | 11,34,502 | 2,91,646 |
08-Jan-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 536 | 7,90,436 | 2,03,197 |
09-Jan-2026 | 3.89 | 3.89 | 3.82 | 3.82 | 467 | 3,95,216 | 1,03,085 |
12-Jan-2026 | 3.82 | 3.82 | 3.75 | 3.75 | 400 | 4,24,134 | 1,12,450 |
13-Jan-2026 | 3.75 | 3.75 | 3.68 | 3.68 | 447 | 4,20,754 | 1,12,894 |
14-Jan-2026 | 3.68 | 3.68 | 3.61 | 3.61 | 437 | 3,84,955 | 1,05,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
