Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 118 | 118 | 117.45 | 117.95 | 9 | 21,761 | 183 |
24-Jun-2026 | 122.7 | 123.65 | 122.7 | 122.85 | 5 | 27,398 | 223 |
25-Jun-2026 | 122.25 | 122.25 | 122.25 | 122.25 | 1 | 244 | 2 |
29-Jun-2026 | 116.15 | 127 | 116.15 | 126.95 | 5 | 1,839 | 13 |
02-Jul-2026 | 121 | 121 | 121 | 121 | 2 | 12,100 | 100 |
03-Jul-2026 | 126 | 126 | 115.35 | 115.75 | 12 | 27,724 | 190 |
06-Jul-2026 | 115.75 | 121.5 | 115 | 121.5 | 14 | 59,145 | 512 |
07-Jul-2026 | 127.55 | 127.55 | 121.55 | 123 | 6 | 11,458 | 90 |
09-Jul-2026 | 117 | 121.5 | 116.85 | 117.1 | 9 | 8,085 | 39 |
10-Jul-2026 | 121 | 122.95 | 121 | 122.95 | 12 | 71,247 | 530 |
14-Jul-2026 | 129 | 129 | 126.95 | 126.95 | 2 | 22,040 | 172 |
15-Jul-2026 | 126.15 | 133.25 | 121 | 131.65 | 14 | 5,21,548 | 4,167 |
16-Jul-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 129 | 1 |
17-Jul-2026 | 129.9 | 129.9 | 125 | 127.45 | 5 | 26,399 | 107 |
20-Jul-2026 | 125.25 | 133.55 | 125.25 | 133.4 | 11 | 40,418 | 253 |
21-Jul-2026 | 127.1 | 138.4 | 127.1 | 129.05 | 8 | 10,564 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
