Mukesh Babu Financial Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 123 | 135 | 123 | 134 | 11 | 0.17 | 1,254 | 12.90 | 11.90 |
| 17-Jun-2021 | 125 | 129 | 125 | 129 | 3 | 0 | 2 | 3.95 | 3.95 |
| 16-Jun-2021 | 136 | 143 | 129 | 131 | 14 | 0.03 | 143 | 13.60 | -5.40 |
| 15-Jun-2021 | 136 | 143 | 136 | 136 | 6 | 0.01 | 31 | 6.80 | -0.10 |
| 14-Jun-2021 | 150 | 150 | 136 | 136 | 13 | 0.04 | 137 | 14.20 | -14 |
| 11-Jun-2021 | 144 | 149 | 140 | 143 | 11 | 0.11 | 739 | 9.40 | -1 |
| 10-Jun-2021 | 140 | 147 | 140 | 147 | 3 | 0.01 | 51 | 7.25 | 7.25 |
| 09-Jun-2021 | 140 | 147 | 140 | 147 | 6 | 0.15 | 1,052 | 6.90 | 6.80 |
| 08-Jun-2021 | 138 | 150 | 138 | 147 | 19 | 0.04 | 200 | 12.40 | 9.25 |
| 07-Jun-2021 | 141 | 150 | 141 | 145 | 20 | 0.32 | 1,774 | 9.15 | 3.55 |
| 04-Jun-2021 | 140 | 149 | 140 | 148 | 11 | 0.15 | 1,023 | 9.15 | 8.20 |
| 03-Jun-2021 | 145 | 149 | 140 | 147 | 15 | 0.36 | 2,000 | 9 | 2.20 |
| 02-Jun-2021 | 150 | 150 | 142 | 142 | 7 | 0.01 | 50 | 8.05 | -8.10 |
| 31-May-2021 | 146 | 150 | 146 | 149 | 7 | 0.01 | 75 | 4 | 3.35 |
| 28-May-2021 | 138 | 150 | 138 | 143 | 5 | 0.01 | 46 | 12.10 | 5.15 |
| 27-May-2021 | 145 | 145 | 145 | 145 | 1 | 0 | 25 | 0 | 0 |
| 26-May-2021 | 145 | 145 | 140 | 145 | 8 | 0.08 | 561 | 5 | 0 |
| 25-May-2021 | 141 | 141 | 141 | 141 | 2 | 0.01 | 39 | 0 | 0 |
| 24-May-2021 | 151 | 151 | 141 | 146 | 17 | 0.05 | 228 | 10.10 | -5 |
| 21-May-2021 | 147 | 153 | 140 | 148 | 9 | 0.01 | 72 | 13.50 | 1.70 |
QuickLinks for Mukesh Babu Financial Services Ltd.
