Mukesh Babu Financial Services Share Price History

Mukesh Babu Financial Services

CMP as on21-Jun-21 14:09

₹ 141.00
6.6 4.91%

Open

₹ 136.40

Turnover (lac)

Prev. Close

₹ 134.40

Day's Vol (shares)

₹ 102

Day's Range

₹ 136.40
₹ 141.00

Mukesh Babu Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 123 135 123 134 11 0.17 1,254 12.90 11.90
17-Jun-2021 125 129 125 129 3 0 2 3.95 3.95
16-Jun-2021 136 143 129 131 14 0.03 143 13.60 -5.40
15-Jun-2021 136 143 136 136 6 0.01 31 6.80 -0.10
14-Jun-2021 150 150 136 136 13 0.04 137 14.20 -14
11-Jun-2021 144 149 140 143 11 0.11 739 9.40 -1
10-Jun-2021 140 147 140 147 3 0.01 51 7.25 7.25
09-Jun-2021 140 147 140 147 6 0.15 1,052 6.90 6.80
08-Jun-2021 138 150 138 147 19 0.04 200 12.40 9.25
07-Jun-2021 141 150 141 145 20 0.32 1,774 9.15 3.55
04-Jun-2021 140 149 140 148 11 0.15 1,023 9.15 8.20
03-Jun-2021 145 149 140 147 15 0.36 2,000 9 2.20
02-Jun-2021 150 150 142 142 7 0.01 50 8.05 -8.10
31-May-2021 146 150 146 149 7 0.01 75 4 3.35
28-May-2021 138 150 138 143 5 0.01 46 12.10 5.15
27-May-2021 145 145 145 145 1 0 25 0 0
26-May-2021 145 145 140 145 8 0.08 561 5 0
25-May-2021 141 141 141 141 2 0.01 39 0 0
24-May-2021 151 151 141 146 17 0.05 228 10.10 -5
21-May-2021 147 153 140 148 9 0.01 72 13.50 1.70
Open ZERO Brokerage Demat Account