Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 132.1 | 132.1 | 132.1 | 132.1 | 1 | 132 | 1 |
11-Mar-2026 | 123.6 | 123.6 | 111.25 | 113.65 | 71 | 2,39,568 | 1,419 |
12-Mar-2026 | 126.7 | 128 | 115.05 | 115.05 | 17 | 69,466 | 495 |
13-Mar-2026 | 115 | 115 | 112.65 | 112.65 | 3 | 3,989 | 35 |
16-Mar-2026 | 111.65 | 112 | 108.2 | 108.3 | 16 | 52,086 | 474 |
17-Mar-2026 | 112 | 119.55 | 112 | 117 | 9 | 62,667 | 555 |
18-Mar-2026 | 123.55 | 123.55 | 123.55 | 123.55 | 1 | 1,235 | 10 |
19-Mar-2026 | 115.55 | 115.55 | 111 | 111.95 | 12 | 27,808 | 200 |
23-Mar-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 114 | 1 |
24-Mar-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 114 | 1 |
25-Mar-2026 | 127.9 | 127.9 | 122.8 | 122.8 | 4 | 498 | 4 |
27-Mar-2026 | 115 | 120 | 115 | 120 | 6 | 35,804 | 309 |
30-Mar-2026 | 112.85 | 112.85 | 111.8 | 111.8 | 4 | 672 | 5 |
01-Apr-2026 | 113.1 | 113.1 | 111 | 111 | 9 | 22,909 | 205 |
02-Apr-2026 | 111.2 | 111.2 | 111.2 | 111.2 | 1 | 111 | 1 |
06-Apr-2026 | 112 | 114.8 | 92.95 | 104.05 | 65 | 3,34,238 | 2,503 |
07-Apr-2026 | 108.5 | 113.5 | 108.5 | 113.15 | 7 | 4,566 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
