iifl-logo

Mukesh Babu Financial Services Ltd Historical Data

126.5
(-1.71%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukesh Babu Financial Services Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

136

143.25130.4143.25271,97,7271,403

11-Jun-2025

143.2

143.2142142594,280663

16-Jun-2025

140

14214014045622

17-Jun-2025

137

13713313743,96528

18-Jun-2025

130.6

130.6130.15130.15281,59,182984

20-Jun-2025

136.65

136.65136.65136.65113,665100

23-Jun-2025

130.65

130.65130.65130.651865,978505

24-Jun-2025

135.5

135.5128.1130.6914,283110

25-Jun-2025

135.5

135.5125126.12276,221600

26-Jun-2025

132.4

132.4129.95129.9533,51327

27-Jun-2025

129.95

132129.95131.9545,80426

30-Jun-2025

130

131126.05126.62142,247266

01-Jul-2025

132.5

132.9132.5132.751139,957301

02-Jul-2025

127.35

134.9127.35134.451479,775580

03-Jul-2025

133

133128.4513344,50735

04-Jul-2025

132

13213213224,35633

07-Jul-2025

128.3

128.7128.3128.7212,998101

08-Jul-2025

128.7

128.7125126.5111,04,325821

Mukesh Babu Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.