Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 136 | 143.25 | 130.4 | 143.25 | 27 | 1,97,727 | 1,403 |
11-Jun-2025 | 143.2 | 143.2 | 142 | 142 | 5 | 94,280 | 663 |
16-Jun-2025 | 140 | 142 | 140 | 140 | 4 | 562 | 2 |
17-Jun-2025 | 137 | 137 | 133 | 137 | 4 | 3,965 | 28 |
18-Jun-2025 | 130.6 | 130.6 | 130.15 | 130.15 | 28 | 1,59,182 | 984 |
20-Jun-2025 | 136.65 | 136.65 | 136.65 | 136.65 | 1 | 13,665 | 100 |
23-Jun-2025 | 130.65 | 130.65 | 130.65 | 130.65 | 18 | 65,978 | 505 |
24-Jun-2025 | 135.5 | 135.5 | 128.1 | 130.6 | 9 | 14,283 | 110 |
25-Jun-2025 | 135.5 | 135.5 | 125 | 126.1 | 22 | 76,221 | 600 |
26-Jun-2025 | 132.4 | 132.4 | 129.95 | 129.95 | 3 | 3,513 | 27 |
27-Jun-2025 | 129.95 | 132 | 129.95 | 131.95 | 4 | 5,804 | 26 |
30-Jun-2025 | 130 | 131 | 126.05 | 126.6 | 21 | 42,247 | 266 |
01-Jul-2025 | 132.5 | 132.9 | 132.5 | 132.75 | 11 | 39,957 | 301 |
02-Jul-2025 | 127.35 | 134.9 | 127.35 | 134.45 | 14 | 79,775 | 580 |
03-Jul-2025 | 133 | 133 | 128.45 | 133 | 4 | 4,507 | 35 |
04-Jul-2025 | 132 | 132 | 132 | 132 | 2 | 4,356 | 33 |
07-Jul-2025 | 128.3 | 128.7 | 128.3 | 128.7 | 2 | 12,998 | 101 |
08-Jul-2025 | 128.7 | 128.7 | 125 | 126.5 | 11 | 1,04,325 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.