Mukesh Babu Financial Services Share Price History

Mukesh Babu Financial Services

CMP as on26-Jul-21 15:04

₹ 142.65
6 4.39%

Open

₹ 143.35

Turnover (lac)

Prev. Close

₹ 136.65

Day's Vol (shares)

₹ 389

Day's Range

₹ 130.55
₹ 143.35

Mukesh Babu Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 143 143 131 143 8 0.05 259 12.80 -0.70
23-Jul-2021 148 148 137 137 26 0.07 394 11.70 -12
22-Jul-2021 138 147 138 144 16 0.08 443 9.25 5.75
20-Jul-2021 147 147 145 145 5 0.01 93 2 -2
19-Jul-2021 142 142 142 142 4 0.01 40 0 0
15-Jul-2021 148 148 136 136 5 0.05 336 12.10 -12
14-Jul-2021 142 144 142 143 3 0 20 1.75 1.05
13-Jul-2021 147 147 137 137 5 0 25 10.10 -10
09-Jul-2021 131 145 131 144 16 0.09 597 13.40 12.90
08-Jul-2021 138 144 133 138 7 0.12 835 11.30 -0.10
07-Jul-2021 146 146 136 140 14 0.03 177 9.95 -6.30
06-Jul-2021 139 139 139 139 1 0 10 0 0
05-Jul-2021 147 147 140 140 13 0.16 849 7.20 -7.10
02-Jul-2021 147 147 147 147 2 0.01 85 0 0
01-Jul-2021 153 153 139 140 17 0.05 219 13.70 -13
30-Jun-2021 142 147 142 147 6 0.05 321 4.60 4.60
29-Jun-2021 139 140 139 140 14 0.07 485 0.20 0.20
28-Jun-2021 146 146 132 133 14 0.05 287 13.60 -13
Open ZERO Brokerage Demat Account