Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 114.55 | 114.55 | 113.4 | 113.4 | 9 | 29,620 | 259 |
10-Dec-2025 | 115 | 117.95 | 115 | 115 | 4 | 17,269 | 150 |
12-Dec-2025 | 118 | 118 | 111 | 111 | 8 | 24,090 | 159 |
16-Dec-2025 | 114.75 | 114.75 | 108 | 108.25 | 9 | 12,941 | 100 |
17-Dec-2025 | 108.25 | 112.7 | 100 | 104.6 | 22 | 19,003 | 150 |
18-Dec-2025 | 108 | 108 | 104.65 | 108 | 7 | 5,606 | 40 |
19-Dec-2025 | 109.35 | 111 | 109.35 | 111 | 4 | 12,396 | 100 |
22-Dec-2025 | 110.95 | 111 | 105.7 | 111 | 13 | 20,159 | 153 |
23-Dec-2025 | 111 | 125 | 110.9 | 119 | 29 | 2,73,406 | 1,712 |
24-Dec-2025 | 119 | 119 | 111.35 | 112.8 | 17 | 63,899 | 502 |
26-Dec-2025 | 114.9 | 119 | 114.9 | 118.95 | 4 | 27,915 | 235 |
29-Dec-2025 | 118 | 142 | 117.8 | 128.55 | 45 | 3,34,356 | 2,139 |
30-Dec-2025 | 121.7 | 135 | 117.65 | 132.55 | 42 | 3,17,077 | 2,198 |
31-Dec-2025 | 128.1 | 140 | 128 | 136.9 | 47 | 2,88,289 | 1,740 |
01-Jan-2026 | 135 | 140 | 135 | 140 | 6 | 7,435 | 55 |
02-Jan-2026 | 135 | 135 | 135 | 135 | 1 | 13,500 | 100 |
06-Jan-2026 | 138.35 | 138.35 | 134.45 | 134.45 | 3 | 548 | 3 |
07-Jan-2026 | 134.45 | 137.45 | 134.45 | 137 | 6 | 24,736 | 183 |
08-Jan-2026 | 134.45 | 134.45 | 128.1 | 128.1 | 3 | 39,700 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
