Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 125.9 | 126.5 | 125.9 | 126.5 | 10 | 44,195 | 300 |
09-Jun-2026 | 131.85 | 132.8 | 131.85 | 132.8 | 10 | 72,910 | 500 |
10-Jun-2026 | 127.05 | 127.05 | 127 | 127 | 4 | 12,702 | 100 |
11-Jun-2026 | 133.35 | 133.35 | 131.85 | 131.85 | 6 | 7,727 | 53 |
12-Jun-2026 | 131.85 | 131.85 | 125.3 | 125.3 | 2 | 3,053 | 24 |
15-Jun-2026 | 120.35 | 131.2 | 120.3 | 131.1 | 5 | 14,099 | 115 |
17-Jun-2026 | 130.9 | 130.9 | 124.55 | 130 | 3 | 14,414 | 115 |
18-Jun-2026 | 123.5 | 123.65 | 123.5 | 123.6 | 8 | 44,856 | 363 |
23-Jun-2026 | 118 | 118 | 117.45 | 117.95 | 9 | 21,761 | 183 |
24-Jun-2026 | 122.7 | 123.65 | 122.7 | 122.85 | 5 | 27,398 | 223 |
25-Jun-2026 | 122.25 | 122.25 | 122.25 | 122.25 | 1 | 244 | 2 |
29-Jun-2026 | 116.15 | 127 | 116.15 | 126.95 | 5 | 1,839 | 13 |
02-Jul-2026 | 121 | 121 | 121 | 121 | 2 | 12,100 | 100 |
03-Jul-2026 | 126 | 126 | 115.35 | 115.75 | 12 | 27,724 | 190 |
06-Jul-2026 | 115.75 | 121.5 | 115 | 121.5 | 14 | 59,145 | 512 |
07-Jul-2026 | 127.55 | 127.55 | 121.55 | 123 | 6 | 11,458 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
