Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 126.2 | 128 | 126 | 128 | 11 | 15,345 | 116 |
07-Oct-2025 | 126.3 | 129.8 | 126.3 | 129.8 | 9 | 16,653 | 124 |
08-Oct-2025 | 129 | 135 | 125.3 | 134.5 | 15 | 49,710 | 338 |
09-Oct-2025 | 133.95 | 134 | 133.95 | 134 | 5 | 10,182 | 76 |
13-Oct-2025 | 133 | 133 | 133 | 133 | 1 | 133 | 1 |
15-Oct-2025 | 132 | 132 | 126.5 | 126.5 | 6 | 12,584 | 99 |
16-Oct-2025 | 127 | 127 | 127 | 127 | 2 | 3,937 | 31 |
17-Oct-2025 | 127 | 127 | 127 | 127 | 1 | 254 | 2 |
20-Oct-2025 | 127.3 | 138 | 125.3 | 135 | 27 | 1,34,856 | 996 |
21-Oct-2025 | 140 | 140 | 138.15 | 138.15 | 4 | 3,633 | 26 |
23-Oct-2025 | 130.3 | 130.4 | 130.3 | 130.35 | 6 | 7,299 | 56 |
24-Oct-2025 | 130 | 130 | 127.65 | 128.35 | 6 | 6,718 | 52 |
27-Oct-2025 | 128.35 | 130.65 | 128.35 | 130.65 | 4 | 3,632 | 28 |
28-Oct-2025 | 132.8 | 143.95 | 132.8 | 139.85 | 4 | 1,090 | 8 |
29-Oct-2025 | 139.85 | 139.85 | 130 | 130 | 9 | 15,265 | 112 |
30-Oct-2025 | 133.9 | 149.95 | 131.4 | 138.5 | 28 | 2,80,117 | 1,653 |
31-Oct-2025 | 138.5 | 138.5 | 131 | 131.65 | 13 | 28,985 | 119 |
03-Nov-2025 | 133.5 | 137.65 | 115 | 125.1 | 59 | 4,74,215 | 3,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.