Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 11,805 | 100 |
18-Nov-2025 | 118.05 | 119.65 | 105.1 | 119.6 | 17 | 19,585 | 130 |
19-Nov-2025 | 119.5 | 119.5 | 119 | 119 | 4 | 477 | 4 |
20-Nov-2025 | 117 | 121 | 109.4 | 110.8 | 30 | 86,239 | 449 |
21-Nov-2025 | 111 | 111.1 | 111 | 111.05 | 6 | 1,18,772 | 1,070 |
24-Nov-2025 | 111.15 | 111.15 | 111 | 111 | 5 | 8,999 | 81 |
26-Nov-2025 | 119.75 | 119.75 | 110 | 112 | 7 | 12,471 | 109 |
27-Nov-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 1 | 579 | 5 |
28-Nov-2025 | 115.9 | 118 | 110.3 | 117.45 | 23 | 61,104 | 278 |
01-Dec-2025 | 117.45 | 117.45 | 117.45 | 117.45 | 2 | 234 | 2 |
02-Dec-2025 | 117.45 | 117.45 | 113 | 113.45 | 5 | 17,055 | 146 |
03-Dec-2025 | 113.45 | 113.45 | 113.45 | 113.45 | 2 | 8,735 | 77 |
04-Dec-2025 | 113.45 | 113.45 | 113.45 | 113.45 | 3 | 22,576 | 199 |
05-Dec-2025 | 113.7 | 119.95 | 111 | 112.4 | 5 | 24,652 | 220 |
08-Dec-2025 | 111 | 114.8 | 110 | 114.8 | 5 | 7,988 | 71 |
09-Dec-2025 | 114.55 | 114.55 | 113.4 | 113.4 | 9 | 29,620 | 259 |
10-Dec-2025 | 115 | 117.95 | 115 | 115 | 4 | 17,269 | 150 |
12-Dec-2025 | 118 | 118 | 111 | 111 | 8 | 24,090 | 159 |
16-Dec-2025 | 114.75 | 114.75 | 108 | 108.25 | 9 | 12,941 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.