Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 116 | 116.2 | 116 | 116.2 | 4 | 4,065 | 27 |
04-Feb-2026 | 124 | 133.85 | 117.05 | 128.1 | 22 | 1,34,193 | 855 |
05-Feb-2026 | 120 | 126.95 | 120 | 120 | 12 | 1,25,048 | 1,042 |
06-Feb-2026 | 120 | 134 | 118.95 | 118.95 | 18 | 50,330 | 304 |
09-Feb-2026 | 129.9 | 129.9 | 125 | 125 | 4 | 509 | 2 |
10-Feb-2026 | 129.85 | 129.85 | 121 | 122 | 5 | 2,812 | 22 |
11-Feb-2026 | 122 | 122 | 122 | 122 | 1 | 3,660 | 30 |
12-Feb-2026 | 118.05 | 135 | 118.05 | 121.8 | 12 | 24,910 | 162 |
13-Feb-2026 | 121.85 | 121.85 | 119.2 | 119.2 | 2 | 3,223 | 27 |
16-Feb-2026 | 119.2 | 132 | 119.2 | 132 | 2 | 251 | 1 |
17-Feb-2026 | 132 | 132 | 122.2 | 126.35 | 19 | 4,968 | 31 |
18-Feb-2026 | 126.25 | 126.25 | 126 | 126 | 6 | 39,441 | 313 |
20-Feb-2026 | 126 | 126 | 126 | 126 | 3 | 6,300 | 50 |
26-Feb-2026 | 135.95 | 135.95 | 129.9 | 129.9 | 5 | 2,909 | 13 |
27-Feb-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 129 | 1 |
02-Mar-2026 | 111.1 | 129.9 | 111.1 | 124.8 | 18 | 60,641 | 507 |
04-Mar-2026 | 121 | 129.4 | 112.5 | 113.25 | 24 | 6,899 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
