Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 147.15 | 147.15 | 147 | 147 | 4 | 1,176.15 | 8 |
18-Aug-2026 | 147 | 147 | 145 | 145 | 7 | 2,17,940.99 | 1,503 |
19-Aug-2026 | 145 | 146.44 | 138 | 144.14 | 123 | 1,64,220.44 | 957 |
21-Aug-2026 | 144 | 145 | 144 | 144.5 | 4 | 2,739 | 19 |
24-Aug-2026 | 138 | 138 | 138 | 138 | 2 | 1,656 | 12 |
25-Aug-2026 | 138 | 144.9 | 138 | 144.9 | 5 | 8,054.25 | 57 |
26-Aug-2026 | 138 | 145.95 | 137.7 | 145.95 | 5 | 27,702.05 | 200 |
28-Aug-2026 | 145 | 145.95 | 145 | 145.83 | 13 | 1,20,750.5 | 828 |
31-Aug-2026 | 138.6 | 138.7 | 138.54 | 138.55 | 8 | 2,78,335.57 | 2,009 |
01-Sep-2026 | 138.55 | 145 | 134.1 | 137 | 63 | 6,26,90,133.72 | 4,32,401 |
02-Sep-2026 | 139 | 139 | 133 | 133.76 | 10 | 69,378.08 | 350 |
03-Sep-2026 | 133.76 | 135 | 133 | 134 | 13 | 3,49,195 | 2,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
