iifl-logo

Munjal Showa Ltd Historical Data

110.02
(0.73%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munjal Showa Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

109.86

109.86106.65107.7659017,73,932.497,601

11-Apr-2025

108.85

112.39108.85111.421,02343,70,796.9823,822

15-Apr-2025

112.1

114.91112.1114.5491236,03,797.2520,046

16-Apr-2025

115.45

116.72114.12114.881,01541,39,260.6716,182

17-Apr-2025

115

116.51114.06116.021,25141,39,457.8214,367

21-Apr-2025

118

118.62116.16117.641,39792,74,862.2943,101

22-Apr-2025

118.5

121.5116.62120.051,63185,27,194.1533,099

23-Apr-2025

121

122.8117.72119.9192145,53,854.320,713

24-Apr-2025

119.91

121.99118.6118.8197244,00,770.1123,400

25-Apr-2025

119.9

120.18114115.4787040,83,48216,430

28-Apr-2025

116

117.04114.24116.0181524,60,639.678,471

29-Apr-2025

117.7

118.85116.39117.1674138,65,562.8512,965

30-Apr-2025

118.65

118.65115115.6998223,03,096.411,385

02-May-2025

115

117.14113.52114.7567124,56,651.0510,349

05-May-2025

115.19

116.42114.4115.449715,57,400.886,898

06-May-2025

115.4

116.15109.15111.862122,53,174.2213,514

07-May-2025

111.8

114.01111113.0380129,30,360.289,768

08-May-2025

115.3

115.98107.98109.222,40986,00,350.0451,824

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.