Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 109.86 | 109.86 | 106.65 | 107.76 | 590 | 17,73,932.49 | 7,601 |
11-Apr-2025 | 108.85 | 112.39 | 108.85 | 111.42 | 1,023 | 43,70,796.98 | 23,822 |
15-Apr-2025 | 112.1 | 114.91 | 112.1 | 114.54 | 912 | 36,03,797.25 | 20,046 |
16-Apr-2025 | 115.45 | 116.72 | 114.12 | 114.88 | 1,015 | 41,39,260.67 | 16,182 |
17-Apr-2025 | 115 | 116.51 | 114.06 | 116.02 | 1,251 | 41,39,457.82 | 14,367 |
21-Apr-2025 | 118 | 118.62 | 116.16 | 117.64 | 1,397 | 92,74,862.29 | 43,101 |
22-Apr-2025 | 118.5 | 121.5 | 116.62 | 120.05 | 1,631 | 85,27,194.15 | 33,099 |
23-Apr-2025 | 121 | 122.8 | 117.72 | 119.91 | 921 | 45,53,854.3 | 20,713 |
24-Apr-2025 | 119.91 | 121.99 | 118.6 | 118.81 | 972 | 44,00,770.11 | 23,400 |
25-Apr-2025 | 119.9 | 120.18 | 114 | 115.47 | 870 | 40,83,482 | 16,430 |
28-Apr-2025 | 116 | 117.04 | 114.24 | 116.01 | 815 | 24,60,639.67 | 8,471 |
29-Apr-2025 | 117.7 | 118.85 | 116.39 | 117.16 | 741 | 38,65,562.85 | 12,965 |
30-Apr-2025 | 118.65 | 118.65 | 115 | 115.69 | 982 | 23,03,096.4 | 11,385 |
02-May-2025 | 115 | 117.14 | 113.52 | 114.75 | 671 | 24,56,651.05 | 10,349 |
05-May-2025 | 115.19 | 116.42 | 114.4 | 115.4 | 497 | 15,57,400.88 | 6,898 |
06-May-2025 | 115.4 | 116.15 | 109.15 | 111.8 | 621 | 22,53,174.22 | 13,514 |
07-May-2025 | 111.8 | 114.01 | 111 | 113.03 | 801 | 29,30,360.28 | 9,768 |
08-May-2025 | 115.3 | 115.98 | 107.98 | 109.22 | 2,409 | 86,00,350.04 | 51,824 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
