Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹120.1

(-0.02%)

Jan 14, 2026|10:04:42 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	123.1	124.83	122.01	123.04	655	28,94,956.67	16,906
16-Dec-2025	123.89	124.01	121.5	121.96	480	19,52,956.67	11,761
17-Dec-2025	122.05	123.49	121.97	122.4	265	13,04,437	6,993
18-Dec-2025	121	124.79	121	122.32	343	14,44,759.37	6,259
19-Dec-2025	123.58	123.58	122.02	122.58	355	11,16,038.57	6,128
22-Dec-2025	121.58	123.79	121.5	122.89	702	25,59,658.16	14,686
23-Dec-2025	123.9	126	123.01	124.61	610	22,55,498.24	11,579
24-Dec-2025	124.7	130.51	124.54	127.18	664	37,91,021.04	19,684
26-Dec-2025	127	128	123.22	125.18	705	27,43,495.44	11,210
29-Dec-2025	123.6	127.58	122.5	123.21	804	28,41,736.77	13,402
30-Dec-2025	123.89	125	122.4	123.47	330	11,68,960.5	6,019
31-Dec-2025	124.57	124.57	121.99	123.63	545	24,73,431.22	14,522
01-Jan-2026	124.99	125	122.68	123.3	388	28,52,555.2	15,475
02-Jan-2026	124.9	127.65	122.52	125.4	1,350	65,42,502.66	19,958
05-Jan-2026	125.89	126.5	122.2	123.11	932	43,31,263.58	26,449
06-Jan-2026	123.11	123.89	121.11	122.59	444	23,09,980.61	14,815
07-Jan-2026	122.59	124.9	121.8	122.79	561	30,09,110.62	15,195
08-Jan-2026	123.38	123.63	120.6	121.34	496	30,33,013.64	16,713
09-Jan-2026	121.34	122.47	120.65	120.8	415	43,31,297.69	29,563
12-Jan-2026	120.05	122.6	118	119.85	694	53,84,005.24	30,691
13-Jan-2026	120.2	121.91	119.51	120.13	230	10,67,961.62	5,386

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice