Munjal Showa Ltd(Munjal Showa) Corporate Action

Munjal Showa Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	97.35	97.4	96.15	96.6	226	1930534.05	12171	1.25	-0.75
09-May-2023	97.45	97.45	95.55	96.5	301	3257264.7	16926	1.90	-0.95
10-May-2023	96.55	96.85	94	95.35	523	3829058.45	30969	2.85	-1.20
11-May-2023	96.05	96.4	95.55	95.8	165	1594522.2	11963	0.85	-0.25
12-May-2023	95.2	96	95.2	95.8	192	1373015.55	10648	0.80	0.60
15-May-2023	95.2	96.6	94.6	95.85	323	2447264.45	18382	2.00	0.65
16-May-2023	95.55	96.5	95.5	96.1	347	2598810.2	19015	1.00	0.55
17-May-2023	96.1	96.4	95.5	96.05	214	2445567.9	19006	0.90	-0.05
18-May-2023	96.95	99.75	95.95	98.15	745	6651648	32524	3.80	1.20
19-May-2023	99.7	99.7	97.7	98.4	352	2599477.4	14726	2.00	-1.30
22-May-2023	98.85	101.5	98.25	99.35	578	4327216.8	26666	3.25	0.50
23-May-2023	99.75	99.75	99	99.25	254	2070526.7	16561	0.75	-0.50
24-May-2023	99.5	101.5	98.95	100.95	773	6306758.9	33740	2.55	1.45
25-May-2023	101.55	104.25	99.65	103	1841	13234787.9	72181	4.60	1.45
26-May-2023	103.45	103.45	100.7	101.8	624	3532391.15	21699	2.75	-1.65
29-May-2023	101.2	102.95	101.1	101.6	539	2826952.95	17945	1.85	0.40
30-May-2023	101.8	121.9	101.05	115.85	10572	187321335	435589	20.85	14.05
31-May-2023	114.8	115.25	111.6	112.35	4108	30224157.95	141220	3.65	-2.45
01-Jun-2023	113.5	113.5	110	110.85	2583	19025121.2	122134	3.50	-2.65
02-Jun-2023	111.95	112.5	111.35	111.9	1948	19107880.65	118574	1.15	-0.05
05-Jun-2023	112.95	113.8	111.9	112.3	1595	21589809.6	150173	1.90	-0.65
06-Jun-2023	113	130.55	112.7	124.1	37301	308878760.65	744649	17.85	11.10
07-Jun-2023	126.65	132.35	125.5	126.75	28382	159344414.75	435426	6.85	0.10

MUNJALSHOW Historical Share Price Data