Munjal Showa - MUNJALSHOW Share Price History

Munjal Showa

CMP as on 16-May-22 15:29

97.50

1.95 2.04%

Open

₹ 97.00

Turnover (lac)

₹ 5

Prev. Close

₹ 95.55

Day's Vol (shares)

₹ 4,917

Day's Range (₹)

₹ 96.05

₹ 97.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	97	97.50	96.10	96.90	234	0.48	2,987	1.45	-0.10
13-May-2022	94.80	97.90	93.90	95.60	417	1.10	5,364	4	0.80
12-May-2022	96.70	96.70	93	93.40	607	2.47	12,720	3.65	-3.30
11-May-2022	99.90	101	94.30	96.70	1,013	4.06	29,804	6.70	-3.30
10-May-2022	100	102	97.20	98.10	712	1.60	10,795	5.15	-2.10
09-May-2022	103	104	99.70	101	889	3.93	29,357	3.80	-1.70
06-May-2022	100	103	98.90	102	627	1.97	12,905	4.10	1.95
05-May-2022	104	104	100	101	636	1.76	11,462	3.95	-3.20
04-May-2022	105	106	100	101	691	2.92	20,829	5.55	-3.90
02-May-2022	109	109	104	105	494	2.07	14,233	4.70	-4.10
29-Apr-2022	107	110	105	108	604	2.24	11,801	5.30	0.85
28-Apr-2022	111	111	103	107	693	2.55	13,369	7.30	-3.80
27-Apr-2022	108	109	107	108	450	2.01	13,057	2.50	-0.30
26-Apr-2022	108	109	107	108	437	1.34	7,218	2.10	0.45
25-Apr-2022	107	108	105	106	689	2.10	11,435	2.60	-0.70
22-Apr-2022	109	110	108	108	854	2.93	16,447	1.90	-0.50
21-Apr-2022	110	110	109	110	750	1.69	9,438	1.60	-0.30
20-Apr-2022	110	110	107	108	673	1.89	8,871	3.35	-1.10
19-Apr-2022	111	112	107	109	2,270	17.90	125,035	5.05	-2.10
18-Apr-2022	110	112	108	110	2,325	10.80	66,607	4.75	0.25