Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹130.96

(2.79%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	138.01	143	136.4	137.18	1,155	80,87,322.48	19,072
09-Oct-2025	138.13	139.5	137.8	138.77	379	21,73,150.24	11,259
10-Oct-2025	139.39	139.87	137	138.55	500	19,37,590.23	9,190
13-Oct-2025	138.55	138.55	119	123.97	11,468	16,23,06,521.44	4,86,126
14-Oct-2025	125	128	124.31	125.46	2,063	1,26,08,022.8	62,919
15-Oct-2025	126.39	127	124	125.44	1,209	65,97,923.1	28,381
16-Oct-2025	125.51	127.7	124.1	125.27	1,093	92,18,948.7	47,165
17-Oct-2025	126	126	124.2	124.7	601	33,96,138.69	16,555
20-Oct-2025	124.7	125.98	124.2	124.57	623	26,81,745.99	12,210
21-Oct-2025	125.05	125.98	124.67	125.06	230	16,46,772.94	10,653
23-Oct-2025	125.56	126.89	125.21	126.13	676	60,64,723.32	34,902
24-Oct-2025	126.7	127.13	126	126.3	455	26,93,666.82	16,754
27-Oct-2025	126.81	129.15	126.62	127.83	720	60,17,836.53	29,158
28-Oct-2025	128.09	130.9	127.31	130.01	1,014	80,30,423.93	37,279
29-Oct-2025	130.27	130.89	128.78	130.19	530	30,41,536.58	14,563
30-Oct-2025	130.2	132.5	130.2	131.07	625	33,27,675.32	16,982
31-Oct-2025	131.55	132	129.18	130.35	783	53,42,712.47	24,888
03-Nov-2025	129.5	132.29	129.5	130.55	711	42,46,418.16	22,224
04-Nov-2025	130.9	132	129.53	130.29	803	60,01,784.59	28,594
06-Nov-2025	131.9	131.9	126.8	127.41	1,340	1,19,60,037.11	72,205
07-Nov-2025	128.41	131.89	127.3	130.96	640	73,23,790.57	39,259

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice