Home > Share Market > Stocks > Munjal Showa > MUNJALSHOW Share Price History

Munjal Showa - MUNJALSHOW Share Price History

Munjal Showa

CMP as on 16-May-22 15:29

97.50

Open

₹ 97.00

Turnover (lac)

₹ 5

Prev. Close

₹ 95.55

Day's Vol (shares)

₹ 4,917

Day's Range (₹)

₹ 96.05
₹ 97.50

Munjal Showa Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 97 97.50 96.10 96.90 234 0.48 2,987 1.45 -0.10
13-May-2022 94.80 97.90 93.90 95.60 417 1.10 5,364 4 0.80
12-May-2022 96.70 96.70 93 93.40 607 2.47 12,720 3.65 -3.30
11-May-2022 99.90 101 94.30 96.70 1,013 4.06 29,804 6.70 -3.30
10-May-2022 100 102 97.20 98.10 712 1.60 10,795 5.15 -2.10
09-May-2022 103 104 99.70 101 889 3.93 29,357 3.80 -1.70
06-May-2022 100 103 98.90 102 627 1.97 12,905 4.10 1.95
05-May-2022 104 104 100 101 636 1.76 11,462 3.95 -3.20
04-May-2022 105 106 100 101 691 2.92 20,829 5.55 -3.90
02-May-2022 109 109 104 105 494 2.07 14,233 4.70 -4.10
29-Apr-2022 107 110 105 108 604 2.24 11,801 5.30 0.85
28-Apr-2022 111 111 103 107 693 2.55 13,369 7.30 -3.80
27-Apr-2022 108 109 107 108 450 2.01 13,057 2.50 -0.30
26-Apr-2022 108 109 107 108 437 1.34 7,218 2.10 0.45
25-Apr-2022 107 108 105 106 689 2.10 11,435 2.60 -0.70
22-Apr-2022 109 110 108 108 854 2.93 16,447 1.90 -0.50
21-Apr-2022 110 110 109 110 750 1.69 9,438 1.60 -0.30
20-Apr-2022 110 110 107 108 673 1.89 8,871 3.35 -1.10
19-Apr-2022 111 112 107 109 2,270 17.90 125,035 5.05 -2.10
18-Apr-2022 110 112 108 110 2,325 10.80 66,607 4.75 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity