Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 97 | 97.50 | 96.10 | 96.90 | 234 | 0.48 | 2,987 | 1.45 | -0.10 |
13-May-2022 | 94.80 | 97.90 | 93.90 | 95.60 | 417 | 1.10 | 5,364 | 4 | 0.80 |
12-May-2022 | 96.70 | 96.70 | 93 | 93.40 | 607 | 2.47 | 12,720 | 3.65 | -3.30 |
11-May-2022 | 99.90 | 101 | 94.30 | 96.70 | 1,013 | 4.06 | 29,804 | 6.70 | -3.30 |
10-May-2022 | 100 | 102 | 97.20 | 98.10 | 712 | 1.60 | 10,795 | 5.15 | -2.10 |
09-May-2022 | 103 | 104 | 99.70 | 101 | 889 | 3.93 | 29,357 | 3.80 | -1.70 |
06-May-2022 | 100 | 103 | 98.90 | 102 | 627 | 1.97 | 12,905 | 4.10 | 1.95 |
05-May-2022 | 104 | 104 | 100 | 101 | 636 | 1.76 | 11,462 | 3.95 | -3.20 |
04-May-2022 | 105 | 106 | 100 | 101 | 691 | 2.92 | 20,829 | 5.55 | -3.90 |
02-May-2022 | 109 | 109 | 104 | 105 | 494 | 2.07 | 14,233 | 4.70 | -4.10 |
29-Apr-2022 | 107 | 110 | 105 | 108 | 604 | 2.24 | 11,801 | 5.30 | 0.85 |
28-Apr-2022 | 111 | 111 | 103 | 107 | 693 | 2.55 | 13,369 | 7.30 | -3.80 |
27-Apr-2022 | 108 | 109 | 107 | 108 | 450 | 2.01 | 13,057 | 2.50 | -0.30 |
26-Apr-2022 | 108 | 109 | 107 | 108 | 437 | 1.34 | 7,218 | 2.10 | 0.45 |
25-Apr-2022 | 107 | 108 | 105 | 106 | 689 | 2.10 | 11,435 | 2.60 | -0.70 |
22-Apr-2022 | 109 | 110 | 108 | 108 | 854 | 2.93 | 16,447 | 1.90 | -0.50 |
21-Apr-2022 | 110 | 110 | 109 | 110 | 750 | 1.69 | 9,438 | 1.60 | -0.30 |
20-Apr-2022 | 110 | 110 | 107 | 108 | 673 | 1.89 | 8,871 | 3.35 | -1.10 |
19-Apr-2022 | 111 | 112 | 107 | 109 | 2,270 | 17.90 | 125,035 | 5.05 | -2.10 |
18-Apr-2022 | 110 | 112 | 108 | 110 | 2,325 | 10.80 | 66,607 | 4.75 | 0.25 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity