Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 128.88 | 128.88 | 125 | 125.28 | 533 | 23,40,361.1 | 12,839 |
16-Sep-2026 | 125.28 | 126.59 | 123.31 | 124.67 | 531 | 19,75,759.68 | 8,233 |
17-Sep-2026 | 127 | 127 | 123.5 | 123.93 | 454 | 19,84,306.76 | 11,794 |
18-Sep-2026 | 124 | 126.74 | 123.21 | 125.8 | 481 | 25,53,783.94 | 13,415 |
21-Sep-2026 | 127.2 | 129 | 125.04 | 128.53 | 466 | 28,51,477.78 | 12,625 |
22-Sep-2026 | 129.3 | 138.8 | 126.02 | 133.32 | 2,122 | 2,32,11,182.99 | 70,464 |
23-Sep-2026 | 133.65 | 135.87 | 132 | 133.44 | 845 | 72,79,545.85 | 33,482 |
24-Sep-2026 | 132.5 | 132.9 | 128.3 | 128.9 | 540 | 51,03,084.86 | 30,934 |
25-Sep-2026 | 129.07 | 129.96 | 127.42 | 129.2 | 739 | 30,46,797.55 | 11,022 |
28-Sep-2026 | 129.2 | 129.24 | 122.25 | 124.26 | 821 | 42,97,393.54 | 20,136 |
29-Sep-2026 | 124.26 | 127.3 | 122.36 | 126.32 | 913 | 58,75,606.39 | 26,004 |
30-Sep-2026 | 126 | 127.75 | 125 | 126.44 | 544 | 36,28,344.27 | 14,002 |
01-Oct-2026 | 126 | 126.4 | 121.9 | 124.53 | 728 | 45,90,792.67 | 19,819 |
05-Oct-2026 | 125 | 126.7 | 123.23 | 124.03 | 494 | 19,22,230.6 | 8,408 |
06-Oct-2026 | 125.7 | 127 | 124.18 | 124.82 | 602 | 20,28,169.52 | 7,782 |
07-Oct-2026 | 124.82 | 127.5 | 122.81 | 125.58 | 546 | 24,17,385.43 | 11,027 |
08-Oct-2026 | 124.1 | 126.89 | 120 | 120.7 | 853 | 47,51,413.51 | 27,991 |
09-Oct-2026 | 121.79 | 122.99 | 119.29 | 121.31 | 711 | 34,59,413.47 | 14,553 |
12-Oct-2026 | 122.96 | 123.29 | 120.96 | 121.54 | 305 | 16,60,527.42 | 8,012 |
13-Oct-2026 | 122.9 | 122.9 | 121.3 | 122.59 | 269 | 13,38,962.86 | 6,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
