Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹116.47

(0.74%)

Jan 28, 2026|01:09:37 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	123.6	127.58	122.5	123.21	804	28,41,736.77	13,402
30-Dec-2025	123.89	125	122.4	123.47	330	11,68,960.5	6,019
31-Dec-2025	124.57	124.57	121.99	123.63	545	24,73,431.22	14,522
01-Jan-2026	124.99	125	122.68	123.3	388	28,52,555.2	15,475
02-Jan-2026	124.9	127.65	122.52	125.4	1,350	65,42,502.66	19,958
05-Jan-2026	125.89	126.5	122.2	123.11	932	43,31,263.58	26,449
06-Jan-2026	123.11	123.89	121.11	122.59	444	23,09,980.61	14,815
07-Jan-2026	122.59	124.9	121.8	122.79	561	30,09,110.62	15,195
08-Jan-2026	123.38	123.63	120.6	121.34	496	30,33,013.64	16,713
09-Jan-2026	121.34	122.47	120.65	120.8	415	43,31,297.69	29,563
12-Jan-2026	120.05	122.6	118	119.85	694	53,84,005.24	30,691
13-Jan-2026	120.2	121.91	119.51	120.13	230	10,67,961.62	5,386
14-Jan-2026	119.99	124.49	119.99	121.92	663	28,26,888.49	13,625
16-Jan-2026	121	122.88	120	120.37	646	21,22,017.62	12,563
19-Jan-2026	118.53	121.98	118.31	120.13	377	13,37,288.23	7,824
20-Jan-2026	118.21	121.67	116.8	117.23	612	42,52,834.57	28,404
21-Jan-2026	123	123	115.2	115.33	557	47,80,286.34	32,097
22-Jan-2026	118	118.9	116.3	116.77	446	26,49,226.57	14,050
23-Jan-2026	118.4	118.4	114.25	114.86	545	55,36,146.3	39,340
27-Jan-2026	117.9	117.9	115.3	115.61	576	24,73,174.92	12,715

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice