Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹124.13

(2.34%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	133.5	133.5	130.42	131.14	591	26,20,917	9,951
17-Feb-2026	129.05	133.5	128.75	131.41	663	40,25,459.11	18,090
18-Feb-2026	131	132.74	131	131.65	563	35,48,223.16	13,606
19-Feb-2026	132.11	132.11	128.61	129.14	498	19,09,555.73	10,819
20-Feb-2026	128.61	128.8	125.71	127.27	708	26,57,827.18	13,741
23-Feb-2026	129	130	127.05	129.24	1,147	35,89,039.9	10,891
24-Feb-2026	129	129	126.21	127.3	503	35,52,366.67	18,449
25-Feb-2026	128	131	127.51	129.01	984	46,30,427.53	19,235
26-Feb-2026	129.01	130.82	127.3	128.9	1,139	50,51,255.22	11,073
27-Feb-2026	131.8	131.8	127.01	128.01	2,008	91,48,636.34	16,059
02-Mar-2026	124.7	133.71	124.7	131.84	2,690	2,09,68,895.64	85,909
04-Mar-2026	130.05	132.5	128.1	129.81	1,026	79,80,028.81	35,780
05-Mar-2026	131.29	131.29	126.63	127.76	1,389	72,65,342.11	29,937
06-Mar-2026	128.43	129.6	126.3	126.91	1,196	58,00,941.77	16,215
09-Mar-2026	125	126.04	123.1	123.39	773	30,32,061.69	14,874
10-Mar-2026	129.89	129.89	124	125.28	452	19,60,153.24	7,711
11-Mar-2026	125.28	128.59	125.06	127.12	789	38,45,579.13	12,965
12-Mar-2026	127.53	127.53	124	124.76	406	29,63,613.33	17,301
13-Mar-2026	124.42	124.99	120.8	121.12	779	29,65,002.87	18,799
16-Mar-2026	121.12	121.58	118.05	119.7	766	35,85,873.45	21,595
17-Mar-2026	125.8	125.8	119	121.29	651	45,01,695.13	23,449

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice