Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹123

(-1.05%)

Dec 15, 2025|09:29:55 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	130.5	131.59	129.35	130.21	1,201	53,65,790.88	26,431
18-Nov-2025	130.25	130.8	129.3	129.54	696	28,26,417.2	12,915
19-Nov-2025	130.25	130.79	122.1	127.2	2,878	2,36,52,213.45	86,839
20-Nov-2025	127.9	128.19	125.66	126.13	1,108	30,30,998	15,831
21-Nov-2025	125.9	125.99	124	125.16	1,154	32,44,469.31	15,730
24-Nov-2025	125.75	125.75	122.9	123.3	1,543	24,83,905.09	13,569
25-Nov-2025	122.2	125.49	122.2	124.61	701	28,13,813.4	14,615
26-Nov-2025	124.87	126.48	123.3	124.86	832	26,74,159.43	12,482
27-Nov-2025	125.85	126.16	124.24	124.47	464	19,38,074.02	10,411
28-Nov-2025	125.07	130.5	123.23	128.16	1,246	1,15,46,201.26	64,557
01-Dec-2025	129.3	129.62	126.55	127.6	678	27,75,271.46	14,514
02-Dec-2025	127.5	129.99	127.37	127.49	658	37,43,517.22	8,944
03-Dec-2025	128.4	128.4	124.65	125.12	824	48,90,862.24	26,206
04-Dec-2025	124.65	127.2	124.65	126.48	605	25,08,542.13	12,763
05-Dec-2025	126.55	127	122.87	123.81	714	38,31,933.34	16,241
08-Dec-2025	124	124.92	122	122.59	586	21,78,942.39	12,074
09-Dec-2025	122.5	123.75	122	123.32	387	13,65,927.72	6,557
10-Dec-2025	124.54	124.54	122.8	122.97	323	15,11,691.16	9,111
11-Dec-2025	122.97	124.95	122.91	123.86	404	26,69,827.94	12,018
12-Dec-2025	124.4	125.9	123.11	124.31	321	18,01,083.73	10,793

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice