Munjal Showa

Munjal Showa Ltd Historical Data

NSEBSE

₹151.05

(-0.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	134.83	134.9	130.05	131.47	928	32,56,387.93	13,072
20-Jun-2025	131	133.5	130.54	132.77	878	29,42,450.37	11,983
23-Jun-2025	132.77	132.88	114.72	123.54	12,432	10,77,25,356.2	3,30,922
24-Jun-2025	125.6	131	125.6	126.44	2,399	1,21,33,217.51	54,633
25-Jun-2025	126.24	132.99	126.23	129.76	2,266	1,29,42,755.77	60,301
26-Jun-2025	130	131.3	128.6	129.02	1,039	60,25,651.98	29,575
27-Jun-2025	129.92	132.51	129.51	131.85	1,816	77,42,911.59	29,505
30-Jun-2025	133	136.42	132.51	134.03	2,155	1,20,35,499.38	47,668
01-Jul-2025	134.99	145.6	134.89	142.08	6,329	4,15,79,996.63	1,12,399
02-Jul-2025	142	147.47	139.6	141.12	3,743	2,50,31,350.67	81,068
03-Jul-2025	140.5	144.2	137.35	139.06	2,322	1,18,89,003.71	39,828
04-Jul-2025	139.88	143.71	139.37	140.9	1,411	68,74,897.61	21,692
07-Jul-2025	140.9	142.9	139.5	139.7	845	31,39,878.91	13,529
08-Jul-2025	139.7	141	137.7	138.57	1,060	57,50,468.62	25,507
09-Jul-2025	139.95	157.5	139.88	149.29	32,596	43,86,25,120.38	4,04,541
10-Jul-2025	150.1	152	143.36	146.61	6,110	2,92,72,384.97	67,892
11-Jul-2025	146	153.5	145.1	150.88	5,838	3,61,64,923.29	98,157
14-Jul-2025	152.4	156.8	152.1	154.55	7,267	5,46,54,424.82	1,31,594
15-Jul-2025	155	155.58	152.21	153.03	2,039	1,55,41,245.86	49,778
16-Jul-2025	153.45	153.99	151.66	152.97	1,623	1,27,00,968	46,508
17-Jul-2025	152.3	155.89	152	152.35	1,937	1,63,24,613.56	54,860
18-Jul-2025	152.45	153.68	149.75	151.05	1,596	1,15,55,111.64	42,799

Munjal Showa: Related NEWS

No Record Found

Invest wise with Expert advice