Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 1 | 507 | 3 |
28-Oct-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 2 | 338 | 2 |
03-Nov-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 1 | 169 | 1 |
06-Nov-2025 | 169.1 | 169.1 | 169 | 169 | 2 | 338 | 2 |
13-Nov-2025 | 160.55 | 160.55 | 160.55 | 160.55 | 2 | 963 | 6 |
14-Nov-2025 | 152.55 | 152.55 | 152.55 | 152.55 | 5 | 4,423 | 29 |
17-Nov-2025 | 151 | 151 | 151 | 151 | 3 | 1,208 | 8 |
24-Nov-2025 | 151.75 | 151.75 | 151 | 151 | 3 | 605 | 4 |
25-Nov-2025 | 143.45 | 151 | 143.45 | 151 | 3 | 1,343 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.