Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 127 | 127 | 127 | 127 | 7 | 24,130 | 190 |
20-May-2025 | 127 | 133.35 | 127 | 133.35 | 4 | 3,689 | 29 |
22-May-2025 | 140 | 140 | 140 | 140 | 3 | 420 | 3 |
23-May-2025 | 147 | 147 | 147 | 147 | 2 | 1,470 | 10 |
26-May-2025 | 154 | 154.35 | 154 | 154.35 | 4 | 66,976 | 434 |
27-May-2025 | 154.35 | 162.05 | 154.35 | 162.05 | 2 | 933 | 6 |
28-May-2025 | 170 | 170.1 | 170 | 170.05 | 5 | 26,185 | 154 |
29-May-2025 | 172 | 172 | 172 | 172 | 3 | 3,956 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.