Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 112.24 | 112.24 | 112.24 | 112.24 | 2 | 5,948 | 53 |
08-Jan-2025 | 117.85 | 117.85 | 117.85 | 117.85 | 4 | 18,856 | 160 |
09-Jan-2025 | 123.74 | 123.74 | 121.75 | 121.75 | 6 | 34,015 | 278 |
10-Jan-2025 | 127.83 | 127.83 | 121.75 | 121.75 | 7 | 16,558 | 135 |
13-Jan-2025 | 121.75 | 121.75 | 121.75 | 121.75 | 1 | 121 | 1 |
14-Jan-2025 | 127.83 | 127.83 | 121.75 | 121.75 | 2 | 1,101 | 9 |
16-Jan-2025 | 121.15 | 121.15 | 121.15 | 121.15 | 2 | 484 | 4 |
17-Jan-2025 | 121.15 | 121.15 | 120.55 | 120.55 | 2 | 362 | 3 |
20-Jan-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 119 | 1 |
21-Jan-2025 | 113.96 | 125.94 | 113.96 | 125.94 | 6 | 15,161 | 132 |
23-Jan-2025 | 126 | 126 | 126 | 126 | 1 | 126 | 1 |
24-Jan-2025 | 126 | 126 | 126 | 126 | 1 | 630 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.