iifl-logo-icon 1

Munoth Capital Markets Ltd Historical Data

126
(0.00%)
Jan 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munoth Capital Markets Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

112.24

112.24112.24112.2425,94853

08-Jan-2025

117.85

117.85117.85117.85418,856160

09-Jan-2025

123.74

123.74121.75121.75634,015278

10-Jan-2025

127.83

127.83121.75121.75716,558135

13-Jan-2025

121.75

121.75121.75121.7511211

14-Jan-2025

127.83

127.83121.75121.7521,1019

16-Jan-2025

121.15

121.15121.15121.1524844

17-Jan-2025

121.15

121.15120.55120.5523623

20-Jan-2025

119.95

119.95119.95119.9511191

21-Jan-2025

113.96

125.94113.96125.94615,161132

23-Jan-2025

126

12612612611261

24-Jan-2025

126

12612612616305

Munoth Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.