Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹42.94

(-3.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	46.36	46.98	44.7	44.94	683	16,74,779.83	22,464
14-Jul-2025	45.98	45.98	44.11	44.7	562	13,61,124.14	16,105
15-Jul-2025	45.78	45.78	44.11	44.68	732	16,17,215.4	19,011
16-Jul-2025	44.68	47.78	44.68	46.42	1,859	59,31,994.23	63,699
17-Jul-2025	46.8	47.38	45.61	46.03	1,223	24,65,465.66	29,754
18-Jul-2025	45.9	46.83	45.5	46.03	724	18,95,804.64	28,418
21-Jul-2025	46.7	47.99	46.07	47.4	1,359	39,26,875.05	56,871
22-Jul-2025	48.1	48.25	46.51	46.93	1,185	23,55,890.5	28,808
23-Jul-2025	46.29	46.87	45.54	45.9	618	14,41,224.47	23,300
24-Jul-2025	45.9	46	44.5	44.6	812	20,93,443.73	32,436
25-Jul-2025	44.59	45.18	43.16	43.22	883	18,72,740.09	31,745
28-Jul-2025	43.99	43.99	42.53	42.79	399	12,42,228.7	17,928
29-Jul-2025	43.2	43.85	42.92	43.69	372	8,04,215.28	12,775
30-Jul-2025	43.88	43.98	42.32	42.57	873	18,82,750.98	26,094
31-Jul-2025	42.8	43.65	42	43.13	875	17,64,536.58	25,113
01-Aug-2025	43.54	43.54	42	42.21	812	15,89,427.92	27,719
04-Aug-2025	43.12	43.4	42.17	43.09	472	11,04,191.28	17,611
05-Aug-2025	43.09	43.09	42.43	42.69	418	7,27,537.03	10,036
06-Aug-2025	43.21	46.99	43.21	45.71	3,732	1,41,60,811.56	1,41,985
07-Aug-2025	46	46.8	43.5	44.34	745	16,53,474.16	21,030
08-Aug-2025	45	45.54	42.1	42.94	558	16,21,351.31	24,094

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice