Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹28.1

(-1.02%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.15	34.5	33.02	33.49	208	8,14,124.01	19,815
24-Feb-2026	33.49	33.96	32.1	32.2	325	15,72,177.73	38,396
25-Feb-2026	32.66	32.67	31.85	32.19	172	3,38,695.49	7,233
26-Feb-2026	32.01	32.99	31.54	32.88	356	12,81,542.62	22,423
27-Feb-2026	32.99	33.14	32.32	32.68	326	11,16,134.95	19,415
02-Mar-2026	32.67	32.94	30.5	31.44	534	14,61,324.28	32,098
04-Mar-2026	30.1	31.43	29.31	30.79	334	13,31,531.51	25,533
05-Mar-2026	31.5	31.85	30.3	31.5	207	4,02,141.33	8,219
06-Mar-2026	31.25	31.79	31.01	31.04	113	2,01,213.06	3,402
09-Mar-2026	31.03	31.03	29.52	30.65	167	3,12,712.63	6,834
10-Mar-2026	31.8	31.8	30.65	31	152	5,30,487.44	14,841
11-Mar-2026	30.61	31.6	30.61	30.77	144	4,08,515.93	7,700
12-Mar-2026	30.95	31.39	30.21	30.72	172	6,95,753.98	13,179
13-Mar-2026	30.4	31	29.01	29.32	394	12,38,396.12	33,393
16-Mar-2026	30	30	28.15	29.26	313	6,00,087.9	14,354
17-Mar-2026	29.89	29.97	29.27	29.62	168	6,36,781.78	12,748
18-Mar-2026	29.61	30.75	29.6	30.07	290	16,31,804.9	32,919
19-Mar-2026	30.7	30.7	29.53	30.02	237	2,29,159.2	4,172
20-Mar-2026	30.7	30.7	29.18	29.39	200	3,87,066.48	9,159
23-Mar-2026	29.25	29.88	28.01	28.3	424	15,52,009.66	40,067
24-Mar-2026	28.9	28.9	28.01	28.39	215	10,25,093.07	26,109

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice