Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 43.54 | 43.54 | 42 | 42.21 | 812 | 15,89,427.92 | 27,719 |
04-Aug-2025 | 43.12 | 43.4 | 42.17 | 43.09 | 472 | 11,04,191.28 | 17,611 |
05-Aug-2025 | 43.09 | 43.09 | 42.43 | 42.69 | 418 | 7,27,537.03 | 10,036 |
06-Aug-2025 | 43.21 | 46.99 | 43.21 | 45.71 | 3,732 | 1,41,60,811.56 | 1,41,985 |
07-Aug-2025 | 46 | 46.8 | 43.5 | 44.34 | 745 | 16,53,474.16 | 21,030 |
08-Aug-2025 | 45 | 45.54 | 42.1 | 42.94 | 558 | 16,21,351.31 | 24,094 |
11-Aug-2025 | 42.09 | 43.77 | 42.09 | 42.72 | 380 | 7,61,862.53 | 9,081 |
12-Aug-2025 | 43.65 | 43.65 | 41.57 | 42.46 | 334 | 9,16,188.03 | 15,105 |
13-Aug-2025 | 43.32 | 46 | 42.89 | 43.63 | 1,423 | 48,00,458.17 | 46,373 |
14-Aug-2025 | 43.06 | 44.29 | 41.62 | 41.7 | 964 | 22,77,425.63 | 42,068 |
18-Aug-2025 | 42.9 | 44.76 | 42.6 | 44.16 | 1,203 | 35,18,736.59 | 56,135 |
19-Aug-2025 | 44.16 | 45.85 | 43.45 | 45.57 | 777 | 19,63,847.04 | 31,680 |
20-Aug-2025 | 45.58 | 45.6 | 43.81 | 44.12 | 563 | 13,00,520.48 | 20,628 |
21-Aug-2025 | 44.99 | 46.5 | 44.32 | 45.27 | 1,047 | 23,64,558.49 | 34,664 |
22-Aug-2025 | 45.5 | 46.09 | 44.05 | 44.15 | 470 | 11,47,794.51 | 18,088 |
25-Aug-2025 | 45.25 | 45.78 | 43.54 | 43.96 | 382 | 7,98,022.54 | 11,770 |
26-Aug-2025 | 43.95 | 44.48 | 43.16 | 43.32 | 331 | 6,16,605.12 | 7,578 |
28-Aug-2025 | 44 | 44.09 | 42.76 | 42.99 | 466 | 8,39,711.41 | 12,413 |
29-Aug-2025 | 43.08 | 44.24 | 42.47 | 42.68 | 542 | 8,41,331.71 | 12,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.