Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26.98 | 27.88 | 26.85 | 27.53 | 252 | 6,61,089.46 | 21,589 |
07-Apr-2026 | 27.53 | 28.48 | 27.21 | 28.39 | 279 | 6,05,600.72 | 17,091 |
08-Apr-2026 | 28.91 | 29.9 | 28.9 | 29.34 | 338 | 8,21,630.49 | 20,641 |
09-Apr-2026 | 30.38 | 31.94 | 29.5 | 31.22 | 740 | 38,12,593.06 | 59,195 |
10-Apr-2026 | 31.8 | 33.45 | 31.22 | 31.92 | 315 | 12,51,372.28 | 29,955 |
13-Apr-2026 | 31.05 | 31.49 | 30.15 | 30.93 | 452 | 14,59,759.29 | 31,892 |
15-Apr-2026 | 30.93 | 32.88 | 30.93 | 31.18 | 340 | 13,68,676.51 | 31,768 |
16-Apr-2026 | 31.75 | 34.01 | 31.16 | 33.12 | 868 | 26,53,054.39 | 57,565 |
17-Apr-2026 | 33.4 | 33.88 | 32.15 | 33.35 | 546 | 14,07,625.82 | 27,732 |
20-Apr-2026 | 33.35 | 33.76 | 32.44 | 32.76 | 240 | 8,35,509.35 | 16,399 |
21-Apr-2026 | 33.65 | 33.75 | 32.28 | 33.08 | 306 | 4,92,188.77 | 9,404 |
22-Apr-2026 | 33 | 33.65 | 32.87 | 33.3 | 175 | 10,85,696.16 | 27,173 |
23-Apr-2026 | 33.2 | 34.55 | 32.59 | 33.45 | 365 | 8,25,133.31 | 17,322 |
24-Apr-2026 | 33.3 | 33.8 | 32.5 | 32.82 | 284 | 6,21,504.46 | 12,217 |
27-Apr-2026 | 33.75 | 33.88 | 32.77 | 33.28 | 371 | 10,05,970.14 | 15,606 |
28-Apr-2026 | 33.45 | 33.85 | 32.81 | 33.31 | 372 | 8,78,619.02 | 14,438 |
29-Apr-2026 | 33.14 | 33.71 | 33 | 33.21 | 275 | 6,39,575.55 | 14,682 |
30-Apr-2026 | 33.21 | 33.78 | 32.51 | 33.28 | 300 | 6,76,428.63 | 10,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
