Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.93 | 31.25 | 30.61 | 30.7 | 100 | 3,47,571.52 | 8,435 |
04-Aug-2026 | 31.1 | 31.29 | 30.33 | 30.75 | 138 | 2,59,790.2 | 6,911 |
05-Aug-2026 | 31.3 | 31.4 | 29.9 | 31.1 | 306 | 15,30,040.27 | 30,193 |
06-Aug-2026 | 31 | 31.63 | 30.82 | 30.95 | 72 | 5,14,544.23 | 11,032 |
07-Aug-2026 | 30.95 | 31.33 | 30.94 | 31.1 | 88 | 2,61,236.41 | 7,120 |
10-Aug-2026 | 31.1 | 31.94 | 31 | 31.52 | 215 | 9,94,871.06 | 24,629 |
11-Aug-2026 | 31.9 | 32.19 | 31.37 | 31.79 | 158 | 8,25,635.38 | 23,316 |
12-Aug-2026 | 32.34 | 32.5 | 31 | 31.8 | 291 | 11,56,609.78 | 19,748 |
13-Aug-2026 | 31.65 | 31.65 | 30.5 | 30.57 | 314 | 9,26,569.8 | 24,780 |
14-Aug-2026 | 30.5 | 31.25 | 30.32 | 30.5 | 113 | 4,70,019.36 | 15,042 |
17-Aug-2026 | 30.5 | 31.05 | 30.2 | 30.49 | 163 | 2,82,370.82 | 7,972 |
18-Aug-2026 | 31 | 31 | 30.12 | 30.5 | 201 | 3,91,833.28 | 10,883 |
19-Aug-2026 | 30.3 | 31.1 | 30.16 | 30.43 | 132 | 2,60,679.34 | 6,535 |
20-Aug-2026 | 30.43 | 31.2 | 30.12 | 30.37 | 186 | 4,79,295.05 | 13,157 |
21-Aug-2026 | 30.37 | 31.14 | 30.25 | 30.47 | 197 | 5,04,105.44 | 13,255 |
24-Aug-2026 | 30.47 | 30.8 | 29.81 | 30.48 | 192 | 5,69,926.49 | 16,455 |
25-Aug-2026 | 30 | 31.1 | 30 | 30.65 | 126 | 5,21,479.46 | 10,496 |
26-Aug-2026 | 31.02 | 31.02 | 30.38 | 30.62 | 103 | 4,94,686.37 | 14,539 |
27-Aug-2026 | 30.68 | 30.9 | 30.41 | 30.65 | 68 | 1,47,450.54 | 4,398 |
28-Aug-2026 | 30.6 | 30.9 | 30.15 | 30.69 | 96 | 6,23,034.11 | 17,440 |
31-Aug-2026 | 30.8 | 30.94 | 29 | 30.24 | 182 | 5,49,307.4 | 14,371 |
01-Sep-2026 | 30.02 | 30.6 | 30.02 | 30.12 | 81 | 2,56,940.88 | 7,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
