Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 31.58 | 31.9 | 30.6 | 31.47 | 277 | 9,02,220.89 | 20,056 |
04-Jun-2026 | 31.69 | 31.85 | 31.11 | 31.43 | 121 | 4,40,265.41 | 13,707 |
05-Jun-2026 | 31.43 | 32.29 | 31.25 | 31.49 | 168 | 3,93,063.99 | 10,084 |
08-Jun-2026 | 31.95 | 34.5 | 30.5 | 32.62 | 677 | 27,28,803.98 | 37,761 |
09-Jun-2026 | 33.65 | 34.25 | 32 | 32.37 | 367 | 12,74,407.37 | 28,669 |
10-Jun-2026 | 32.22 | 32.94 | 30.15 | 30.74 | 346 | 17,82,053.1 | 38,559 |
11-Jun-2026 | 30.01 | 30.9 | 29.8 | 30.45 | 229 | 5,63,712.3 | 15,874 |
12-Jun-2026 | 31.3 | 31.4 | 30.22 | 31.32 | 169 | 2,38,978.48 | 5,691 |
15-Jun-2026 | 31.88 | 32.56 | 31.21 | 31.6 | 184 | 6,69,702.32 | 16,609 |
16-Jun-2026 | 32 | 32.32 | 31.11 | 31.5 | 241 | 5,81,847.23 | 14,347 |
17-Jun-2026 | 32.12 | 32.12 | 30.55 | 31.92 | 144 | 6,54,661.22 | 17,393 |
18-Jun-2026 | 31.51 | 34.7 | 31.51 | 33.62 | 1,024 | 43,18,297.85 | 71,324 |
19-Jun-2026 | 33.85 | 34.05 | 32.6 | 32.87 | 308 | 9,33,426.77 | 21,280 |
22-Jun-2026 | 32.75 | 34 | 32.24 | 32.84 | 748 | 47,32,265.11 | 36,109 |
23-Jun-2026 | 33.75 | 33.75 | 32.11 | 32.24 | 391 | 6,46,902.97 | 14,066 |
24-Jun-2026 | 32.41 | 33.6 | 31.11 | 31.99 | 463 | 11,44,924.57 | 19,886 |
25-Jun-2026 | 32.79 | 33.8 | 31.61 | 32.12 | 272 | 12,65,597.47 | 19,638 |
29-Jun-2026 | 31.96 | 32.89 | 31.55 | 32.16 | 224 | 3,87,250.58 | 8,304 |
30-Jun-2026 | 32 | 32.69 | 31.71 | 32.1 | 113 | 1,55,369.69 | 3,910 |
01-Jul-2026 | 32.6 | 32.9 | 31.8 | 32.15 | 141 | 6,19,496.77 | 12,848 |
02-Jul-2026 | 32.01 | 32.64 | 31.26 | 31.97 | 216 | 4,80,941.86 | 6,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
