Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹34.42

(0.20%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	41.03	41.86	40.4	40.9	1,320	45,45,596.96	68,298
12-Nov-2025	40.5	41.85	40.02	40.27	1,303	80,69,862.85	92,539
13-Nov-2025	40.9	40.98	40.05	40.21	621	9,66,870.07	15,975
14-Nov-2025	40.7	40.7	39.75	39.91	269	3,90,482.57	7,833
17-Nov-2025	39.9	40.64	39.6	39.7	640	22,37,000.28	43,248
18-Nov-2025	40	40.4	38.71	39.15	639	12,95,485.2	20,926
19-Nov-2025	39.15	39.58	38.65	38.71	544	15,18,265.02	32,324
20-Nov-2025	38.7	39.24	37.1	37.31	1,415	26,94,128.13	40,075
21-Nov-2025	36.6	37.29	35.51	36.26	1,405	27,41,073.07	44,425
24-Nov-2025	36.26	37.16	35.61	36.15	699	16,91,611.33	29,581
25-Nov-2025	36.15	36.7	35.64	35.86	553	16,80,987.1	23,418
26-Nov-2025	36.1	36.85	35.85	36.12	340	9,38,084.46	11,616
27-Nov-2025	36.1	37	35.98	36.18	873	14,12,187.5	19,699
28-Nov-2025	36.8	36.8	35.5	36.37	619	14,26,051.74	22,520
01-Dec-2025	35.76	36.64	35.57	35.94	537	5,87,393.97	9,771
02-Dec-2025	36.13	36.24	35.15	35.41	532	12,06,305.04	20,914
03-Dec-2025	36	36.39	35.4	36.06	494	6,66,191.53	9,092
04-Dec-2025	36.35	37.35	35.56	35.88	1,378	38,80,305.13	35,307
05-Dec-2025	35.3	36.65	35.21	35.36	598	17,89,707.89	28,404
08-Dec-2025	35.98	35.98	33.6	34.32	801	18,06,515.18	33,752
09-Dec-2025	34	35	33.67	34.38	706	23,37,984.89	32,588
10-Dec-2025	34.85	34.89	34.05	34.35	499	14,36,684.3	27,149
11-Dec-2025	34.03	34.85	34.03	34.42	309	6,25,953.49	8,358

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice