Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 31.01 | 32 | 31.01 | 31.64 | 57 | 82,111.25 | 2,168 |
15-Jul-2026 | 31.6 | 31.64 | 31.06 | 31.25 | 151 | 4,36,892.05 | 10,982 |
16-Jul-2026 | 31.25 | 31.5 | 31 | 31.06 | 88 | 1,21,711.99 | 3,189 |
17-Jul-2026 | 31.21 | 31.21 | 30.76 | 30.8 | 161 | 4,80,285.78 | 14,566 |
20-Jul-2026 | 30.8 | 30.8 | 30.25 | 30.39 | 222 | 8,01,212.33 | 22,708 |
21-Jul-2026 | 30.3 | 31 | 29.85 | 30.79 | 280 | 4,42,704.97 | 11,683 |
22-Jul-2026 | 31.45 | 31.45 | 30.15 | 30.36 | 353 | 4,35,068.87 | 10,789 |
23-Jul-2026 | 30.21 | 31.99 | 30.21 | 30.92 | 391 | 8,75,434.94 | 13,125 |
24-Jul-2026 | 31 | 31.94 | 29.3 | 30.4 | 502 | 28,30,086.17 | 23,607 |
27-Jul-2026 | 30.4 | 31 | 30.4 | 30.66 | 64 | 1,92,963.86 | 4,783 |
28-Jul-2026 | 30.5 | 31.5 | 30.5 | 30.66 | 124 | 1,69,807.97 | 4,460 |
29-Jul-2026 | 30.95 | 31.4 | 30.3 | 30.53 | 131 | 2,15,150.45 | 5,659 |
30-Jul-2026 | 30.5 | 31 | 30.1 | 30.6 | 179 | 3,63,546.48 | 8,430 |
31-Jul-2026 | 31.39 | 31.39 | 30.49 | 30.62 | 147 | 3,90,722.43 | 7,316 |
03-Aug-2026 | 30.93 | 31.25 | 30.61 | 30.7 | 100 | 3,47,571.52 | 8,435 |
04-Aug-2026 | 31.1 | 31.29 | 30.33 | 30.75 | 138 | 2,59,790.2 | 6,911 |
05-Aug-2026 | 31.3 | 31.4 | 29.9 | 31.1 | 306 | 15,30,040.27 | 30,193 |
06-Aug-2026 | 31 | 31.63 | 30.82 | 30.95 | 72 | 5,14,544.23 | 11,032 |
07-Aug-2026 | 30.95 | 31.33 | 30.94 | 31.1 | 88 | 2,61,236.41 | 7,120 |
10-Aug-2026 | 31.1 | 31.94 | 31 | 31.52 | 215 | 9,94,871.06 | 24,629 |
11-Aug-2026 | 31.9 | 32.19 | 31.37 | 31.79 | 158 | 8,25,635.38 | 23,316 |
12-Aug-2026 | 32.34 | 32.5 | 31 | 31.8 | 291 | 11,56,609.78 | 19,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
