Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 30.7 | 32.15 | 30.7 | 32.02 | 970 | 15,87,203.38 | 26,010 |
02-Apr-2025 | 32.35 | 34.2 | 31.52 | 33.93 | 1,328 | 36,01,160.95 | 57,655 |
03-Apr-2025 | 34.35 | 34.55 | 33.21 | 33.97 | 889 | 20,99,406.03 | 31,003 |
04-Apr-2025 | 33.42 | 34.37 | 32.75 | 32.97 | 629 | 11,23,695.76 | 17,731 |
07-Apr-2025 | 31.5 | 31.93 | 29.92 | 31.28 | 734 | 10,58,530.55 | 17,498 |
08-Apr-2025 | 31.52 | 32.29 | 31.11 | 31.75 | 435 | 5,88,239.51 | 9,931 |
09-Apr-2025 | 33 | 33 | 30.8 | 31.36 | 482 | 5,07,060.97 | 8,918 |
11-Apr-2025 | 33.6 | 33.6 | 31.88 | 32.28 | 571 | 7,03,410.13 | 14,315 |
15-Apr-2025 | 32.7 | 34.95 | 32.7 | 33.69 | 791 | 19,87,133.05 | 37,084 |
16-Apr-2025 | 34.73 | 34.74 | 33.59 | 33.99 | 521 | 13,46,989.55 | 21,619 |
17-Apr-2025 | 34.33 | 36.1 | 34.2 | 35.39 | 1,111 | 35,56,242.67 | 47,803 |
21-Apr-2025 | 35.97 | 36.05 | 35.37 | 35.64 | 524 | 14,04,801.06 | 22,774 |
22-Apr-2025 | 36.2 | 36.2 | 35.19 | 35.46 | 679 | 21,55,048.32 | 31,028 |
23-Apr-2025 | 36.28 | 36.28 | 35.07 | 35.88 | 430 | 11,70,328.62 | 15,607 |
24-Apr-2025 | 36.18 | 36.4 | 35.45 | 36.05 | 719 | 11,98,210.04 | 19,806 |
25-Apr-2025 | 36.65 | 36.65 | 34 | 34.49 | 597 | 11,03,242.82 | 14,830 |
28-Apr-2025 | 34.08 | 35.3 | 33.8 | 34.79 | 496 | 6,14,103.87 | 7,349 |
29-Apr-2025 | 34.99 | 35.25 | 34.31 | 34.57 | 376 | 3,59,230.37 | 6,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
