Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹43.52

(-0.18%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	44.99	46.5	44.32	45.27	1,047	23,64,558.49	34,664
22-Aug-2025	45.5	46.09	44.05	44.15	470	11,47,794.51	18,088
25-Aug-2025	45.25	45.78	43.54	43.96	382	7,98,022.54	11,770
26-Aug-2025	43.95	44.48	43.16	43.32	331	6,16,605.12	7,578
28-Aug-2025	44	44.09	42.76	42.99	466	8,39,711.41	12,413
29-Aug-2025	43.08	44.24	42.47	42.68	542	8,41,331.71	12,384
01-Sep-2025	42.35	43.72	42.35	43.48	220	3,18,736.74	5,417
02-Sep-2025	43.79	44.38	42.74	43.17	492	7,55,148.49	10,701
03-Sep-2025	43.95	43.95	42.8	42.92	389	5,51,874.34	8,283
04-Sep-2025	43.85	43.91	42.7	43.43	446	9,29,917	14,831
05-Sep-2025	44.2	44.2	42.65	43.13	457	7,19,934.7	8,487
08-Sep-2025	43.1	43.69	42.72	43.11	491	12,35,805.77	19,135
09-Sep-2025	42.8	43.89	42.8	43.51	342	14,10,963.08	25,551
10-Sep-2025	43.33	44.99	43.32	44.54	766	26,06,122.53	46,771
11-Sep-2025	44.98	47.5	44.7	45.3	2,403	77,58,439.48	88,853
12-Sep-2025	46.35	46.69	43.3	44.09	1,101	21,38,663.47	19,276
15-Sep-2025	44.75	45.45	43.71	45.09	598	16,78,872.16	28,507
16-Sep-2025	45.85	45.99	44.3	44.66	589	12,90,667.08	14,608
17-Sep-2025	45.38	45.38	44.25	44.52	394	7,99,870.14	11,541
18-Sep-2025	45	45	43.4	43.6	580	12,95,149.17	21,748
19-Sep-2025	43.71	44.29	43.4	43.52	556	9,33,097.38	11,938

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice