Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 29.74 | 30.16 | 29 | 29 | 164 | 3,35,265.01 | 8,887 |
16-Sep-2026 | 29 | 29.8 | 28.16 | 28.6 | 121 | 3,31,376.2 | 9,930 |
17-Sep-2026 | 28.61 | 29 | 28.35 | 28.65 | 106 | 2,66,714.59 | 8,802 |
18-Sep-2026 | 29 | 29 | 27.82 | 28.26 | 376 | 4,16,066.47 | 11,331 |
21-Sep-2026 | 28.12 | 28.99 | 27.5 | 28.3 | 332 | 9,39,986.84 | 24,719 |
22-Sep-2026 | 28.5 | 30.2 | 28.5 | 29.23 | 312 | 8,06,934.5 | 22,161 |
23-Sep-2026 | 29 | 29.97 | 28.95 | 29.06 | 335 | 4,29,250.91 | 11,557 |
24-Sep-2026 | 29.9 | 29.9 | 28.5 | 28.57 | 161 | 2,32,689.95 | 7,378 |
25-Sep-2026 | 29 | 29.19 | 28.56 | 28.89 | 72 | 1,24,705.07 | 3,753 |
28-Sep-2026 | 28.75 | 29 | 27.91 | 28.12 | 218 | 5,46,248.87 | 15,250 |
29-Sep-2026 | 28.05 | 28.3 | 27.86 | 28 | 337 | 9,31,888.54 | 19,662 |
30-Sep-2026 | 28 | 29 | 28 | 28.51 | 209 | 4,96,702.5 | 12,902 |
01-Oct-2026 | 28.87 | 28.87 | 27.51 | 28.06 | 162 | 2,34,435.2 | 5,990 |
05-Oct-2026 | 27.55 | 28.84 | 27.55 | 28.01 | 117 | 3,92,051.24 | 10,965 |
06-Oct-2026 | 28.7 | 28.7 | 27.56 | 27.97 | 103 | 4,90,272.36 | 14,882 |
07-Oct-2026 | 27.41 | 28.45 | 27.41 | 27.97 | 83 | 1,35,047.48 | 4,293 |
08-Oct-2026 | 27.7 | 28.43 | 27 | 27.04 | 150 | 3,97,041.9 | 13,960 |
09-Oct-2026 | 27.1 | 28 | 27.1 | 27.53 | 84 | 2,65,147.92 | 9,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
