Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.55 | 33.15 | 31.7 | 32.46 | 287 | 6,89,990.45 | 15,957 |
14-May-2026 | 32.51 | 32.98 | 31.71 | 32.02 | 146 | 2,95,277.51 | 5,992 |
15-May-2026 | 32 | 36 | 31.6 | 33.92 | 724 | 31,14,103.33 | 50,395 |
18-May-2026 | 33.4 | 34.6 | 32.8 | 32.82 | 109 | 3,63,365.61 | 7,296 |
19-May-2026 | 32.82 | 34 | 32.82 | 33.4 | 260 | 6,65,396.58 | 14,592 |
20-May-2026 | 33.49 | 33.89 | 33.01 | 33.65 | 202 | 9,28,970.52 | 23,215 |
21-May-2026 | 33.55 | 34.15 | 32.8 | 33.68 | 319 | 7,09,160 | 15,474 |
22-May-2026 | 34.45 | 34.45 | 33.5 | 33.58 | 102 | 2,86,517.94 | 6,190 |
25-May-2026 | 34.15 | 34.45 | 33.4 | 33.8 | 196 | 4,69,199.02 | 12,666 |
26-May-2026 | 33.88 | 34.3 | 32.85 | 33.15 | 212 | 8,32,715.53 | 20,502 |
27-May-2026 | 33.06 | 35.25 | 33.06 | 34.92 | 677 | 19,94,148.96 | 42,513 |
29-May-2026 | 34 | 35.8 | 33.02 | 33.39 | 664 | 10,74,741.95 | 22,879 |
01-Jun-2026 | 33 | 33.76 | 31.15 | 31.6 | 452 | 11,76,106.94 | 26,575 |
02-Jun-2026 | 32.09 | 32.29 | 31 | 31.58 | 241 | 11,78,370.98 | 27,912 |
03-Jun-2026 | 31.58 | 31.9 | 30.6 | 31.47 | 277 | 9,02,220.89 | 20,056 |
04-Jun-2026 | 31.69 | 31.85 | 31.11 | 31.43 | 121 | 4,40,265.41 | 13,707 |
05-Jun-2026 | 31.43 | 32.29 | 31.25 | 31.49 | 168 | 3,93,063.99 | 10,084 |
08-Jun-2026 | 31.95 | 34.5 | 30.5 | 32.62 | 677 | 27,28,803.98 | 37,761 |
09-Jun-2026 | 33.65 | 34.25 | 32 | 32.37 | 367 | 12,74,407.37 | 28,669 |
10-Jun-2026 | 32.22 | 32.94 | 30.15 | 30.74 | 346 | 17,82,053.1 | 38,559 |
11-Jun-2026 | 30.01 | 30.9 | 29.8 | 30.45 | 229 | 5,63,712.3 | 15,874 |
12-Jun-2026 | 31.3 | 31.4 | 30.22 | 31.32 | 169 | 2,38,978.48 | 5,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
