Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30 | 30 | 28.15 | 29.26 | 313 | 6,00,087.9 | 14,354 |
17-Mar-2026 | 29.89 | 29.97 | 29.27 | 29.62 | 168 | 6,36,781.78 | 12,748 |
18-Mar-2026 | 29.61 | 30.75 | 29.6 | 30.07 | 290 | 16,31,804.9 | 32,919 |
19-Mar-2026 | 30.7 | 30.7 | 29.53 | 30.02 | 237 | 2,29,159.2 | 4,172 |
20-Mar-2026 | 30.7 | 30.7 | 29.18 | 29.39 | 200 | 3,87,066.48 | 9,159 |
23-Mar-2026 | 29.25 | 29.88 | 28.01 | 28.3 | 424 | 15,52,009.66 | 40,067 |
24-Mar-2026 | 28.9 | 28.9 | 28.01 | 28.39 | 215 | 10,25,093.07 | 26,109 |
25-Mar-2026 | 28.05 | 29 | 27.4 | 28.1 | 329 | 12,26,065.15 | 30,183 |
27-Mar-2026 | 28 | 28.01 | 27.01 | 27.06 | 329 | 14,40,485.03 | 45,348 |
30-Mar-2026 | 27 | 27 | 25.16 | 25.29 | 556 | 19,43,840.49 | 38,373 |
01-Apr-2026 | 25.99 | 27.25 | 25.95 | 27.06 | 401 | 21,17,970.22 | 64,555 |
02-Apr-2026 | 27 | 27 | 26.29 | 26.91 | 250 | 4,24,508.47 | 12,960 |
06-Apr-2026 | 26.98 | 27.88 | 26.85 | 27.53 | 252 | 6,61,089.46 | 21,589 |
07-Apr-2026 | 27.53 | 28.48 | 27.21 | 28.39 | 279 | 6,05,600.72 | 17,091 |
08-Apr-2026 | 28.91 | 29.9 | 28.9 | 29.34 | 338 | 8,21,630.49 | 20,641 |
09-Apr-2026 | 30.38 | 31.94 | 29.5 | 31.22 | 740 | 38,12,593.06 | 59,195 |
10-Apr-2026 | 31.8 | 33.45 | 31.22 | 31.92 | 315 | 12,51,372.28 | 29,955 |
13-Apr-2026 | 31.05 | 31.49 | 30.15 | 30.93 | 452 | 14,59,759.29 | 31,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
