Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹43.37

(-1.34%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	41	42.79	40.89	42.46	1,254	28,11,308.72	39,293
03-Oct-2025	42.85	42.85	41.5	42.42	775	15,32,995.48	18,650
06-Oct-2025	43	43.18	42.02	42.68	504	13,37,415.72	21,073
07-Oct-2025	42.63	43.6	42.56	43.31	491	23,69,029.36	38,304
08-Oct-2025	43.35	43.5	42.11	42.66	627	25,44,152.07	43,912
09-Oct-2025	43.6	43.6	41.03	41.71	476	20,46,622.9	26,781
10-Oct-2025	42.6	42.6	41.6	41.92	386	9,08,144.21	12,555
13-Oct-2025	42.6	42.79	41.9	42.29	514	8,69,845.89	12,935
14-Oct-2025	41.66	44.75	41.3	42.38	1,937	98,12,283.7	63,583
15-Oct-2025	42.95	42.95	41.5	41.81	833	23,08,598.74	26,179
16-Oct-2025	42.65	42.75	41.8	41.94	736	16,71,083.76	20,676
17-Oct-2025	42.75	42.75	41.51	41.53	225	5,65,744.37	8,962
20-Oct-2025	41.55	42.49	41.3	42.41	995	23,54,538.55	34,753
21-Oct-2025	42.9	44.37	41.86	43.6	424	37,30,825.57	65,501
23-Oct-2025	44	44.8	43.48	44.26	937	37,94,693.19	43,906
24-Oct-2025	44.27	45.24	43.5	43.95	1,021	48,35,137.47	78,662
27-Oct-2025	43.95	45.95	43.95	45.31	1,139	32,41,097.11	55,855
28-Oct-2025	45.32	46	43.61	45.43	1,279	53,14,329.23	71,025
29-Oct-2025	45.8	45.8	43.51	43.96	1,362	34,12,243.09	55,058
30-Oct-2025	43.8	44.5	43.01	43.37	680	16,62,961.86	23,692

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice