Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹44.9

(5.03%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	34.5	34.81	33.31	34.51	681	27,72,737.3	45,971
13-May-2025	34.8	34.8	33.66	34.53	467	8,61,597.85	15,294
14-May-2025	34.5	35.45	34.01	34.43	819	18,17,143.54	36,514
15-May-2025	34.66	36.71	34.56	36.53	1,868	45,53,865.83	70,202
16-May-2025	36.15	38.44	36.15	38.15	1,640	50,61,375.46	80,837
19-May-2025	38.6	39.38	37.55	37.79	1,165	35,27,408.45	51,600
20-May-2025	38.5	39.5	37.89	38.22	1,751	47,11,255.75	86,591
21-May-2025	38.25	39	37.96	38.49	722	24,61,225.69	47,049
22-May-2025	38.49	38.5	37.26	38.37	854	17,28,583.49	25,295
23-May-2025	38.18	38.5	38	38.46	391	9,28,036.28	14,615
26-May-2025	38.74	41.6	38.02	40.89	3,848	2,03,82,820.49	1,79,026
27-May-2025	40.95	41.7	40.57	40.84	753	24,10,007.23	39,475
28-May-2025	41.3	41.5	39.2	40.39	856	31,88,383.06	48,975
29-May-2025	40	43.98	39.15	42.16	2,402	1,03,92,466.22	94,097
30-May-2025	42.25	43.87	40.32	41.24	1,385	32,89,079.79	45,447
02-Jun-2025	41.9	41.9	41.03	41.36	777	14,79,612.27	24,482
03-Jun-2025	41.7	42.16	41	41.34	675	18,70,540.14	25,822
04-Jun-2025	41.7	43.19	41.03	42.54	976	42,50,182.94	73,837
05-Jun-2025	42.86	43.75	42.51	42.56	938	33,22,519.42	50,702
06-Jun-2025	43	43.4	42.21	42.75	465	24,52,536.57	46,411
09-Jun-2025	43.7	45	43.32	44.9	1,399	48,14,659.69	62,042

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice