Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹42.1

(0.94%)

Oct 10, 2025|01:39:38 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	43.33	44.99	43.32	44.54	766	26,06,122.53	46,771
11-Sep-2025	44.98	47.5	44.7	45.3	2,403	77,58,439.48	88,853
12-Sep-2025	46.35	46.69	43.3	44.09	1,101	21,38,663.47	19,276
15-Sep-2025	44.75	45.45	43.71	45.09	598	16,78,872.16	28,507
16-Sep-2025	45.85	45.99	44.3	44.66	589	12,90,667.08	14,608
17-Sep-2025	45.38	45.38	44.25	44.52	394	7,99,870.14	11,541
18-Sep-2025	45	45	43.4	43.6	580	12,95,149.17	21,748
19-Sep-2025	43.71	44.29	43.4	43.52	556	9,33,097.38	11,938
22-Sep-2025	44	44	43.05	43.17	362	8,56,912.34	15,933
23-Sep-2025	44.2	44.2	43.04	43.34	240	3,44,774.01	5,058
24-Sep-2025	43.9	43.9	42.3	42.65	607	21,99,414.44	38,241
25-Sep-2025	42.31	43.13	42.02	42.2	556	7,75,827.44	12,132
26-Sep-2025	43.2	43.2	40.88	41.33	704	23,00,052.41	42,417
29-Sep-2025	41.85	42.54	40.96	41.62	715	11,33,396.94	15,202
30-Sep-2025	41	42.18	40	40.39	1,146	18,10,744.79	26,465
01-Oct-2025	41	42.79	40.89	42.46	1,254	28,11,308.72	39,293
03-Oct-2025	42.85	42.85	41.5	42.42	775	15,32,995.48	18,650
06-Oct-2025	43	43.18	42.02	42.68	504	13,37,415.72	21,073
07-Oct-2025	42.63	43.6	42.56	43.31	491	23,69,029.36	38,304
08-Oct-2025	43.35	43.5	42.11	42.66	627	25,44,152.07	43,912
09-Oct-2025	43.6	43.6	41.03	41.71	476	20,46,622.9	26,781

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice