Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28 | 29 | 28 | 28.51 | 209 | 4,96,702.5 | 12,902 |
01-Oct-2026 | 28.87 | 28.87 | 27.51 | 28.06 | 162 | 2,34,435.2 | 5,990 |
05-Oct-2026 | 27.55 | 28.84 | 27.55 | 28.01 | 117 | 3,92,051.24 | 10,965 |
06-Oct-2026 | 28.7 | 28.7 | 27.56 | 27.97 | 103 | 4,90,272.36 | 14,882 |
07-Oct-2026 | 27.41 | 28.45 | 27.41 | 27.97 | 83 | 1,35,047.48 | 4,293 |
08-Oct-2026 | 27.7 | 28.43 | 27 | 27.04 | 150 | 3,97,041.9 | 13,960 |
09-Oct-2026 | 27.1 | 28 | 27.1 | 27.53 | 84 | 2,65,147.92 | 9,289 |
12-Oct-2026 | 27.3 | 28.09 | 27.2 | 27.51 | 88 | 1,79,320.84 | 4,445 |
13-Oct-2026 | 27.5 | 27.98 | 27.3 | 27.5 | 192 | 2,10,113.52 | 5,784 |
14-Oct-2026 | 27.9 | 27.9 | 27.1 | 27.72 | 65 | 1,51,059.47 | 4,386 |
15-Oct-2026 | 28.37 | 29.44 | 27.78 | 28.34 | 311 | 7,36,964.14 | 20,768 |
16-Oct-2026 | 28.79 | 28.79 | 26.2 | 27.65 | 338 | 8,56,628.37 | 20,227 |
19-Oct-2026 | 27.92 | 28.36 | 26.5 | 27.19 | 173 | 1,84,114.98 | 5,680 |
21-Oct-2026 | 27.46 | 27.54 | 26.35 | 26.53 | 165 | 3,07,676.22 | 10,648 |
22-Oct-2026 | 26.25 | 26.7 | 25.95 | 26.13 | 133 | 5,09,739.45 | 15,691 |
23-Oct-2026 | 26.55 | 26.99 | 24.22 | 25.16 | 309 | 4,40,995.84 | 12,950 |
26-Oct-2026 | 25 | 25.97 | 24.51 | 25 | 159 | 3,76,324.91 | 11,104 |
27-Oct-2026 | 25.49 | 26.98 | 25.34 | 26.7 | 98 | 3,47,306.83 | 11,277 |
28-Oct-2026 | 27.18 | 27.9 | 25.8 | 26.3 | 261 | 4,98,214.96 | 13,311 |
29-Oct-2026 | 26.02 | 27.45 | 24.57 | 26.52 | 177 | 3,49,784.54 | 8,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
