Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹46.03

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	41.82	43.01	40.9	41.15	1,651	40,33,010.65	48,048
23-Jun-2025	41.7	42.05	40.68	41.06	1,515	35,33,450.1	45,046
24-Jun-2025	41.9	43.8	41.15	42.67	1,417	31,41,512.49	43,320
25-Jun-2025	43	43.74	42.91	43.18	601	11,46,946.85	15,616
26-Jun-2025	44.29	44.29	42.6	42.94	450	5,43,991.02	8,087
27-Jun-2025	44.17	44.53	42.97	43.61	691	9,88,613.85	16,479
30-Jun-2025	43.61	44.36	42.72	42.86	650	9,97,061.71	15,894
01-Jul-2025	43.48	43.75	42.61	42.88	526	8,45,471.93	11,622
02-Jul-2025	43.7	43.75	42.35	42.4	546	8,17,529.21	13,855
03-Jul-2025	42.86	43.28	42.35	43.09	489	6,68,649.75	10,054
04-Jul-2025	43.7	43.8	42.65	43.18	511	7,82,794.75	11,486
07-Jul-2025	43.6	47.99	42.1	46.47	3,805	1,46,62,406.51	1,56,383
08-Jul-2025	46.47	47.25	45.26	46.79	1,707	37,37,213.07	44,725
09-Jul-2025	46.79	46.8	45.81	46.31	611	16,65,978.6	21,965
10-Jul-2025	46.52	46.76	45.55	45.75	712	12,40,451.09	13,589
11-Jul-2025	46.36	46.98	44.7	44.94	683	16,74,779.83	22,464
14-Jul-2025	45.98	45.98	44.11	44.7	562	13,61,124.14	16,105
15-Jul-2025	45.78	45.78	44.11	44.68	732	16,17,215.4	19,011
16-Jul-2025	44.68	47.78	44.68	46.42	1,859	59,31,994.23	63,699
17-Jul-2025	46.8	47.38	45.61	46.03	1,223	24,65,465.66	29,754
18-Jul-2025	45.9	46.83	45.5	46.03	724	18,95,804.64	28,418

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice