Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹37.31

(-3.62%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	42.9	44.37	41.86	43.6	424	37,30,825.57	65,501
23-Oct-2025	44	44.8	43.48	44.26	937	37,94,693.19	43,906
24-Oct-2025	44.27	45.24	43.5	43.95	1,021	48,35,137.47	78,662
27-Oct-2025	43.95	45.95	43.95	45.31	1,139	32,41,097.11	55,855
28-Oct-2025	45.32	46	43.61	45.43	1,279	53,14,329.23	71,025
29-Oct-2025	45.8	45.8	43.51	43.96	1,362	34,12,243.09	55,058
30-Oct-2025	43.8	44.5	43.01	43.37	680	16,62,961.86	23,692
31-Oct-2025	43.67	43.83	43.01	43.23	320	11,13,345.29	19,720
03-Nov-2025	43.23	43.9	42.65	42.78	432	11,18,214.7	20,320
04-Nov-2025	43.24	43.4	42.52	43.18	741	23,47,240.3	35,467
06-Nov-2025	43.14	43.19	41.5	41.74	524	13,26,224.72	24,484
07-Nov-2025	41.74	41.93	39.1	40.38	2,140	72,11,656.7	86,205
10-Nov-2025	40.18	41.85	40.18	41.24	578	17,05,487.2	21,583
11-Nov-2025	41.03	41.86	40.4	40.9	1,320	45,45,596.96	68,298
12-Nov-2025	40.5	41.85	40.02	40.27	1,303	80,69,862.85	92,539
13-Nov-2025	40.9	40.98	40.05	40.21	621	9,66,870.07	15,975
14-Nov-2025	40.7	40.7	39.75	39.91	269	3,90,482.57	7,833
17-Nov-2025	39.9	40.64	39.6	39.7	640	22,37,000.28	43,248
18-Nov-2025	40	40.4	38.71	39.15	639	12,95,485.2	20,926
19-Nov-2025	39.15	39.58	38.65	38.71	544	15,18,265.02	32,324
20-Nov-2025	38.7	39.24	37.1	37.31	1,415	26,94,128.13	40,075

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice