| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 41 | 42.79 | 40.89 | 42.46 | 1,254 | 28,11,308.72 | 39,293 | 
| 03-Oct-2025 | 42.85 | 42.85 | 41.5 | 42.42 | 775 | 15,32,995.48 | 18,650 | 
| 06-Oct-2025 | 43 | 43.18 | 42.02 | 42.68 | 504 | 13,37,415.72 | 21,073 | 
| 07-Oct-2025 | 42.63 | 43.6 | 42.56 | 43.31 | 491 | 23,69,029.36 | 38,304 | 
| 08-Oct-2025 | 43.35 | 43.5 | 42.11 | 42.66 | 627 | 25,44,152.07 | 43,912 | 
| 09-Oct-2025 | 43.6 | 43.6 | 41.03 | 41.71 | 476 | 20,46,622.9 | 26,781 | 
| 10-Oct-2025 | 42.6 | 42.6 | 41.6 | 41.92 | 386 | 9,08,144.21 | 12,555 | 
| 13-Oct-2025 | 42.6 | 42.79 | 41.9 | 42.29 | 514 | 8,69,845.89 | 12,935 | 
| 14-Oct-2025 | 41.66 | 44.75 | 41.3 | 42.38 | 1,937 | 98,12,283.7 | 63,583 | 
| 15-Oct-2025 | 42.95 | 42.95 | 41.5 | 41.81 | 833 | 23,08,598.74 | 26,179 | 
| 16-Oct-2025 | 42.65 | 42.75 | 41.8 | 41.94 | 736 | 16,71,083.76 | 20,676 | 
| 17-Oct-2025 | 42.75 | 42.75 | 41.51 | 41.53 | 225 | 5,65,744.37 | 8,962 | 
| 20-Oct-2025 | 41.55 | 42.49 | 41.3 | 42.41 | 995 | 23,54,538.55 | 34,753 | 
| 21-Oct-2025 | 42.9 | 44.37 | 41.86 | 43.6 | 424 | 37,30,825.57 | 65,501 | 
| 23-Oct-2025 | 44 | 44.8 | 43.48 | 44.26 | 937 | 37,94,693.19 | 43,906 | 
| 24-Oct-2025 | 44.27 | 45.24 | 43.5 | 43.95 | 1,021 | 48,35,137.47 | 78,662 | 
| 27-Oct-2025 | 43.95 | 45.95 | 43.95 | 45.31 | 1,139 | 32,41,097.11 | 55,855 | 
| 28-Oct-2025 | 45.32 | 46 | 43.61 | 45.43 | 1,279 | 53,14,329.23 | 71,025 | 
| 29-Oct-2025 | 45.8 | 45.8 | 43.51 | 43.96 | 1,362 | 34,12,243.09 | 55,058 | 
| 30-Oct-2025 | 43.8 | 44.5 | 43.01 | 43.37 | 680 | 16,62,961.86 | 23,692 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.