Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹34.99

(-0.31%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	33	34	32.25	33.04	370	18,30,040.84	44,538
13-Jan-2026	32.81	33.65	32.81	33.29	221	5,71,501.09	13,299
14-Jan-2026	33.49	34.02	33.11	33.73	206	8,81,009.71	17,722
16-Jan-2026	34.15	34.9	33.73	34.09	279	8,34,593.77	15,338
19-Jan-2026	34.45	34.8	33.56	33.95	351	19,12,279.51	40,036
20-Jan-2026	34.25	34.5	33.16	33.36	203	5,55,970.38	10,933
21-Jan-2026	33.35	33.99	32.4	32.53	214	5,20,166.54	12,058
22-Jan-2026	33.38	33.38	32.55	32.74	87	2,27,438.61	6,195
23-Jan-2026	32.95	33.74	31.6	31.89	334	7,19,085.72	17,444
27-Jan-2026	32.79	33.48	31.54	32.04	156	3,62,432.8	8,353
28-Jan-2026	32.04	33.25	31.88	32.86	196	4,06,637.84	9,329
29-Jan-2026	33.23	33.23	32.42	32.93	160	6,06,222.99	12,023
30-Jan-2026	33.25	33.39	32.43	32.64	161	5,23,852.04	8,173
01-Feb-2026	33	33.48	32.2	32.68	119	1,39,649.4	3,214
02-Feb-2026	33	33.25	32.06	32.86	132	3,82,934.98	7,455
03-Feb-2026	33	34.14	32.89	33.95	217	9,01,799.57	24,386
04-Feb-2026	34.15	34.99	33.55	34.26	182	9,86,345.59	24,286
05-Feb-2026	34.95	34.95	33.63	33.83	133	2,89,980.79	6,748
06-Feb-2026	34.49	34.5	33.24	33.95	153	4,08,152.95	7,598
09-Feb-2026	34.51	35.98	34.28	35.38	721	12,52,046.07	27,508
10-Feb-2026	34.95	36	34.52	35.1	225	8,70,772.75	19,521

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice