Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33 | 33.65 | 32.87 | 33.3 | 175 | 10,85,696.16 | 27,173 |
23-Apr-2026 | 33.2 | 34.55 | 32.59 | 33.45 | 365 | 8,25,133.31 | 17,322 |
24-Apr-2026 | 33.3 | 33.8 | 32.5 | 32.82 | 284 | 6,21,504.46 | 12,217 |
27-Apr-2026 | 33.75 | 33.88 | 32.77 | 33.28 | 371 | 10,05,970.14 | 15,606 |
28-Apr-2026 | 33.45 | 33.85 | 32.81 | 33.31 | 372 | 8,78,619.02 | 14,438 |
29-Apr-2026 | 33.14 | 33.71 | 33 | 33.21 | 275 | 6,39,575.55 | 14,682 |
30-Apr-2026 | 33.21 | 33.78 | 32.51 | 33.28 | 300 | 6,76,428.63 | 10,629 |
04-May-2026 | 33.28 | 34.35 | 32.64 | 33.85 | 557 | 9,81,735.24 | 15,550 |
05-May-2026 | 33.99 | 34.2 | 33.05 | 33.63 | 210 | 4,53,203.21 | 8,367 |
06-May-2026 | 33.63 | 34.2 | 33.47 | 33.99 | 270 | 6,07,490.49 | 11,022 |
07-May-2026 | 34.25 | 34.78 | 33.36 | 33.89 | 240 | 5,61,431.88 | 9,471 |
08-May-2026 | 33.89 | 34.58 | 33.42 | 33.62 | 163 | 5,43,661.38 | 12,066 |
11-May-2026 | 33.1 | 34 | 33.1 | 33.54 | 131 | 6,96,609.02 | 14,190 |
12-May-2026 | 33.5 | 33.5 | 32.5 | 32.56 | 107 | 3,45,870.61 | 9,757 |
13-May-2026 | 32.55 | 33.15 | 31.7 | 32.46 | 287 | 6,89,990.45 | 15,957 |
14-May-2026 | 32.51 | 32.98 | 31.71 | 32.02 | 146 | 2,95,277.51 | 5,992 |
15-May-2026 | 32 | 36 | 31.6 | 33.92 | 724 | 31,14,103.33 | 50,395 |
18-May-2026 | 33.4 | 34.6 | 32.8 | 32.82 | 109 | 3,63,365.61 | 7,296 |
19-May-2026 | 32.82 | 34 | 32.82 | 33.4 | 260 | 6,65,396.58 | 14,592 |
20-May-2026 | 33.49 | 33.89 | 33.01 | 33.65 | 202 | 9,28,970.52 | 23,215 |
21-May-2026 | 33.55 | 34.15 | 32.8 | 33.68 | 319 | 7,09,160 | 15,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
