Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 32.41 | 33.6 | 31.11 | 31.99 | 463 | 11,44,924.57 | 19,886 |
25-Jun-2026 | 32.79 | 33.8 | 31.61 | 32.12 | 272 | 12,65,597.47 | 19,638 |
29-Jun-2026 | 31.96 | 32.89 | 31.55 | 32.16 | 224 | 3,87,250.58 | 8,304 |
30-Jun-2026 | 32 | 32.69 | 31.71 | 32.1 | 113 | 1,55,369.69 | 3,910 |
01-Jul-2026 | 32.6 | 32.9 | 31.8 | 32.15 | 141 | 6,19,496.77 | 12,848 |
02-Jul-2026 | 32.01 | 32.64 | 31.26 | 31.97 | 216 | 4,80,941.86 | 6,949 |
03-Jul-2026 | 32.58 | 32.58 | 31.61 | 31.86 | 289 | 5,58,641.27 | 12,928 |
06-Jul-2026 | 31.6 | 32.6 | 31.02 | 31.61 | 169 | 4,82,505.72 | 10,343 |
07-Jul-2026 | 31.07 | 32.06 | 31.07 | 31.45 | 82 | 1,60,257.12 | 3,914 |
08-Jul-2026 | 31.43 | 31.43 | 30.63 | 30.8 | 193 | 3,48,912.43 | 10,692 |
09-Jul-2026 | 30.95 | 31.8 | 30.65 | 30.82 | 104 | 1,93,030.95 | 5,631 |
10-Jul-2026 | 31 | 32.44 | 30.96 | 31.62 | 367 | 13,28,417.65 | 24,134 |
13-Jul-2026 | 31.58 | 31.98 | 31.22 | 31.43 | 199 | 9,22,277.61 | 23,147 |
14-Jul-2026 | 31.01 | 32 | 31.01 | 31.64 | 57 | 82,111.25 | 2,168 |
15-Jul-2026 | 31.6 | 31.64 | 31.06 | 31.25 | 151 | 4,36,892.05 | 10,982 |
16-Jul-2026 | 31.25 | 31.5 | 31 | 31.06 | 88 | 1,21,711.99 | 3,189 |
17-Jul-2026 | 31.21 | 31.21 | 30.76 | 30.8 | 161 | 4,80,285.78 | 14,566 |
20-Jul-2026 | 30.8 | 30.8 | 30.25 | 30.39 | 222 | 8,01,212.33 | 22,708 |
21-Jul-2026 | 30.3 | 31 | 29.85 | 30.79 | 280 | 4,42,704.97 | 11,683 |
22-Jul-2026 | 31.45 | 31.45 | 30.15 | 30.36 | 353 | 4,35,068.87 | 10,789 |
23-Jul-2026 | 30.21 | 31.99 | 30.21 | 30.92 | 391 | 8,75,434.94 | 13,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
