Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 30.47 | 30.8 | 29.81 | 30.48 | 192 | 5,69,926.49 | 16,455 |
25-Aug-2026 | 30 | 31.1 | 30 | 30.65 | 126 | 5,21,479.46 | 10,496 |
26-Aug-2026 | 31.02 | 31.02 | 30.38 | 30.62 | 103 | 4,94,686.37 | 14,539 |
27-Aug-2026 | 30.68 | 30.9 | 30.41 | 30.65 | 68 | 1,47,450.54 | 4,398 |
28-Aug-2026 | 30.6 | 30.9 | 30.15 | 30.69 | 96 | 6,23,034.11 | 17,440 |
31-Aug-2026 | 30.8 | 30.94 | 29 | 30.24 | 182 | 5,49,307.4 | 14,371 |
01-Sep-2026 | 30.02 | 30.6 | 30.02 | 30.12 | 81 | 2,56,940.88 | 7,610 |
02-Sep-2026 | 30 | 30.45 | 29.66 | 29.88 | 119 | 3,16,441.14 | 9,154 |
03-Sep-2026 | 30.35 | 30.6 | 29.6 | 29.97 | 97 | 1,80,939.16 | 5,597 |
04-Sep-2026 | 30.45 | 30.48 | 29.45 | 29.66 | 227 | 4,76,446.08 | 11,394 |
07-Sep-2026 | 29.17 | 30.24 | 28.7 | 29.33 | 188 | 8,94,353.76 | 27,803 |
08-Sep-2026 | 29.02 | 29.93 | 28 | 29.08 | 262 | 7,67,758.06 | 17,827 |
09-Sep-2026 | 28.55 | 32.09 | 28 | 30.83 | 599 | 15,05,230.65 | 38,395 |
10-Sep-2026 | 30.98 | 30.98 | 29.86 | 30 | 139 | 3,06,381.86 | 8,570 |
11-Sep-2026 | 29.76 | 30.4 | 29.21 | 29.78 | 122 | 3,25,692.13 | 7,902 |
15-Sep-2026 | 29.74 | 30.16 | 29 | 29 | 164 | 3,35,265.01 | 8,887 |
16-Sep-2026 | 29 | 29.8 | 28.16 | 28.6 | 121 | 3,31,376.2 | 9,930 |
17-Sep-2026 | 28.61 | 29 | 28.35 | 28.65 | 106 | 2,66,714.59 | 8,802 |
18-Sep-2026 | 29 | 29 | 27.82 | 28.26 | 376 | 4,16,066.47 | 11,331 |
21-Sep-2026 | 28.12 | 28.99 | 27.5 | 28.3 | 332 | 9,39,986.84 | 24,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
