Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹33.36

(-1.74%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	34.7	35	34.18	34.56	751	15,84,066.91	33,044
23-Dec-2025	34.4	35	34.37	34.67	452	12,05,756.03	21,946
24-Dec-2025	34.49	35	34.46	34.85	507	9,19,967.17	11,697
26-Dec-2025	35	35	34.47	34.56	251	8,32,002.07	18,349
29-Dec-2025	34.56	34.87	33.91	34.31	462	10,15,441.53	19,721
30-Dec-2025	34.56	34.79	34	34.19	253	4,95,824.6	12,290
31-Dec-2025	34.2	34.98	34.2	34.86	300	6,49,490.82	14,447
01-Jan-2026	34.55	35.24	34.5	34.65	323	8,38,244.62	19,276
02-Jan-2026	34.65	35.4	34.65	35.13	437	11,57,219.54	19,585
05-Jan-2026	35	35.34	34.62	35.06	547	9,29,183.6	21,825
06-Jan-2026	35	35.04	34.41	34.46	263	11,46,776.92	30,083
07-Jan-2026	34.84	34.84	34.02	34.35	200	5,71,831.15	12,028
08-Jan-2026	34.5	34.51	33.51	33.7	187	4,52,969.25	11,684
09-Jan-2026	33.26	34.39	32.15	33.1	300	9,01,612.69	18,632
12-Jan-2026	33	34	32.25	33.04	370	18,30,040.84	44,538
13-Jan-2026	32.81	33.65	32.81	33.29	221	5,71,501.09	13,299
14-Jan-2026	33.49	34.02	33.11	33.73	206	8,81,009.71	17,722
16-Jan-2026	34.15	34.9	33.73	34.09	279	8,34,593.77	15,338
19-Jan-2026	34.45	34.8	33.56	33.95	351	19,12,279.51	40,036
20-Jan-2026	34.25	34.5	33.16	33.36	203	5,55,970.38	10,933

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice