Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹38.22

(1.14%)

May 20, 2025|03:43:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	35.97	36.05	35.37	35.64	524	14,04,801.06	22,774
22-Apr-2025	36.2	36.2	35.19	35.46	679	21,55,048.32	31,028
23-Apr-2025	36.28	36.28	35.07	35.88	430	11,70,328.62	15,607
24-Apr-2025	36.18	36.4	35.45	36.05	719	11,98,210.04	19,806
25-Apr-2025	36.65	36.65	34	34.49	597	11,03,242.82	14,830
28-Apr-2025	34.08	35.3	33.8	34.79	496	6,14,103.87	7,349
29-Apr-2025	34.99	35.25	34.31	34.57	376	3,59,230.37	6,448
30-Apr-2025	34.13	36.2	33.71	33.8	1,090	26,82,553.44	25,986
02-May-2025	33.79	34.54	33.6	33.7	350	5,77,821.52	11,001
05-May-2025	34.6	34.6	33.5	33.6	288	4,00,153.73	7,806
06-May-2025	33.76	34.23	32.7	33.05	664	9,20,465.82	16,986
07-May-2025	31.25	34.5	31.25	34.03	602	8,66,595.59	13,759
08-May-2025	34.51	35.73	33.15	33.37	1,347	46,24,300.19	42,813
09-May-2025	32.97	33.79	32.02	33.16	203	5,30,807.17	7,538
12-May-2025	34.5	34.81	33.31	34.51	681	27,72,737.3	45,971
13-May-2025	34.8	34.8	33.66	34.53	467	8,61,597.85	15,294
14-May-2025	34.5	35.45	34.01	34.43	819	18,17,143.54	36,514
15-May-2025	34.66	36.71	34.56	36.53	1,868	45,53,865.83	70,202
16-May-2025	36.15	38.44	36.15	38.15	1,640	50,61,375.46	80,837
19-May-2025	38.6	39.38	37.55	37.79	1,165	35,27,408.45	51,600

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice