Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹34.86

(1.96%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	35.76	36.64	35.57	35.94	537	5,87,393.97	9,771
02-Dec-2025	36.13	36.24	35.15	35.41	532	12,06,305.04	20,914
03-Dec-2025	36	36.39	35.4	36.06	494	6,66,191.53	9,092
04-Dec-2025	36.35	37.35	35.56	35.88	1,378	38,80,305.13	35,307
05-Dec-2025	35.3	36.65	35.21	35.36	598	17,89,707.89	28,404
08-Dec-2025	35.98	35.98	33.6	34.32	801	18,06,515.18	33,752
09-Dec-2025	34	35	33.67	34.38	706	23,37,984.89	32,588
10-Dec-2025	34.85	34.89	34.05	34.35	499	14,36,684.3	27,149
11-Dec-2025	34.03	34.85	34.03	34.42	309	6,25,953.49	8,358
12-Dec-2025	34.33	34.98	34.33	34.69	589	7,70,635.06	14,661
15-Dec-2025	35.18	35.5	33.87	34.21	697	30,12,155.06	54,346
16-Dec-2025	34.26	34.83	34.06	34.31	512	14,17,917.72	24,536
17-Dec-2025	34.68	34.73	33.75	33.98	530	8,62,853.57	19,326
18-Dec-2025	34.13	36.9	33.76	34.13	2,407	68,77,758.53	35,301
19-Dec-2025	34.46	34.74	33.68	34.44	870	11,10,560.03	12,831
22-Dec-2025	34.7	35	34.18	34.56	751	15,84,066.91	33,044
23-Dec-2025	34.4	35	34.37	34.67	452	12,05,756.03	21,946
24-Dec-2025	34.49	35	34.46	34.85	507	9,19,967.17	11,697
26-Dec-2025	35	35	34.47	34.56	251	8,32,002.07	18,349
29-Dec-2025	34.56	34.87	33.91	34.31	462	10,15,441.53	19,721
30-Dec-2025	34.56	34.79	34	34.19	253	4,95,824.6	12,290
31-Dec-2025	34.2	34.98	34.2	34.86	300	6,49,490.82	14,447

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice