iifl-logo

Murudeshwar Ceramics Ltd Historical Data

43.37
(-1.34%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Murudeshwar Ceramics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

41

42.7940.8942.461,25428,11,308.7239,293

03-Oct-2025

42.85

42.8541.542.4277515,32,995.4818,650

06-Oct-2025

43

43.1842.0242.6850413,37,415.7221,073

07-Oct-2025

42.63

43.642.5643.3149123,69,029.3638,304

08-Oct-2025

43.35

43.542.1142.6662725,44,152.0743,912

09-Oct-2025

43.6

43.641.0341.7147620,46,622.926,781

10-Oct-2025

42.6

42.641.641.923869,08,144.2112,555

13-Oct-2025

42.6

42.7941.942.295148,69,845.8912,935

14-Oct-2025

41.66

44.7541.342.381,93798,12,283.763,583

15-Oct-2025

42.95

42.9541.541.8183323,08,598.7426,179

16-Oct-2025

42.65

42.7541.841.9473616,71,083.7620,676

17-Oct-2025

42.75

42.7541.5141.532255,65,744.378,962

20-Oct-2025

41.55

42.4941.342.4199523,54,538.5534,753

21-Oct-2025

42.9

44.3741.8643.642437,30,825.5765,501

23-Oct-2025

44

44.843.4844.2693737,94,693.1943,906

24-Oct-2025

44.27

45.2443.543.951,02148,35,137.4778,662

27-Oct-2025

43.95

45.9543.9545.311,13932,41,097.1155,855

28-Oct-2025

45.32

4643.6145.431,27953,14,329.2371,025

29-Oct-2025

45.8

45.843.5143.961,36234,12,243.0955,058

30-Oct-2025

43.8

44.543.0143.3768016,62,961.8623,692

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.