Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹31.5

(2.31%)

Mar 5, 2026|03:57:41 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	33	34.14	32.89	33.95	217	9,01,799.57	24,386
04-Feb-2026	34.15	34.99	33.55	34.26	182	9,86,345.59	24,286
05-Feb-2026	34.95	34.95	33.63	33.83	133	2,89,980.79	6,748
06-Feb-2026	34.49	34.5	33.24	33.95	153	4,08,152.95	7,598
09-Feb-2026	34.51	35.98	34.28	35.38	721	12,52,046.07	27,508
10-Feb-2026	34.95	36	34.52	35.1	225	8,70,772.75	19,521
11-Feb-2026	35.13	35.79	34.72	34.99	144	4,10,549.54	8,251
12-Feb-2026	34.9	35.45	34.54	34.7	100	3,72,101.09	9,624
13-Feb-2026	35.25	35.3	34.14	35.12	237	6,32,415.42	14,833
16-Feb-2026	35.69	35.9	34.4	35.22	269	7,88,895.25	12,752
17-Feb-2026	33.35	35	33.35	34.7	381	21,53,861.46	32,881
18-Feb-2026	34.75	34.99	34.26	34.71	183	9,19,822.62	19,541
19-Feb-2026	34.56	34.69	34.13	34.21	142	5,28,630.21	13,431
20-Feb-2026	34.55	34.79	33.75	34.05	134	1,97,198.65	4,794
23-Feb-2026	33.15	34.5	33.02	33.49	208	8,14,124.01	19,815
24-Feb-2026	33.49	33.96	32.1	32.2	325	15,72,177.73	38,396
25-Feb-2026	32.66	32.67	31.85	32.19	172	3,38,695.49	7,233
26-Feb-2026	32.01	32.99	31.54	32.88	356	12,81,542.62	22,423
27-Feb-2026	32.99	33.14	32.32	32.68	326	11,16,134.95	19,415
02-Mar-2026	32.67	32.94	30.5	31.44	534	14,61,324.28	32,098
04-Mar-2026	30.1	31.43	29.31	30.79	334	13,31,531.51	25,533

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice