Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹6.57

(3.46%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	8.12	8.12	7.82	7.87	507	16,80,844.8	1,12,275
04-Nov-2025	7.95	7.95	7.51	7.63	595	17,53,682.53	1,55,539
06-Nov-2025	7.79	7.79	6.85	6.96	1,426	60,33,451.98	6,74,326
07-Nov-2025	7.04	7.04	6.78	6.94	638	14,26,286.94	1,40,177
10-Nov-2025	7	7.24	6.75	6.89	507	14,81,448.49	1,77,120
11-Nov-2025	6.89	7.18	6.76	6.89	375	8,49,435.63	97,447
12-Nov-2025	7	7.16	6.9	6.96	380	4,66,574.2	52,766
13-Nov-2025	6.96	7.09	6.83	6.97	256	5,12,643.55	58,815
14-Nov-2025	6.9	6.96	6.81	6.9	351	6,12,033.34	66,954
17-Nov-2025	6.9	7.19	6.86	6.9	429	8,20,756.13	81,726
18-Nov-2025	7.06	7.06	6.8	6.94	225	3,52,560.11	41,462
19-Nov-2025	6.99	7.19	6.85	6.89	268	9,19,133.25	99,146
20-Nov-2025	7.05	7.05	6.82	6.88	229	1,76,776.78	17,067
21-Nov-2025	6.9	6.99	6.76	6.88	349	14,86,035.95	1,76,564
24-Nov-2025	7.09	7.09	6.85	6.93	200	2,62,560.48	29,439
25-Nov-2025	6.97	7	6.72	6.84	296	5,71,325.62	53,307
26-Nov-2025	6.96	6.96	6.76	6.77	354	7,49,252.68	86,483
27-Nov-2025	6.9	6.93	6.65	6.71	354	3,32,094.96	31,448
28-Nov-2025	6.66	6.83	6.51	6.62	423	8,97,627.5	1,00,384
01-Dec-2025	6.74	6.81	6.02	6.34	874	16,52,946.75	1,88,786
02-Dec-2025	6.45	6.45	6.06	6.35	323	5,66,395.01	71,568
03-Dec-2025	6.4	6.94	6.29	6.57	996	19,78,684.18	1,58,186

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice