Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹5.61

(-2.60%)

Mar 13, 2026|09:27:44 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	6.3	6.35	6.2	6.24	268	6,11,444.03	73,021
12-Feb-2026	6.24	6.33	6.2	6.22	204	3,21,631.58	43,024
13-Feb-2026	6.24	6.26	6.12	6.2	157	2,42,316.33	30,039
16-Feb-2026	6.28	6.35	6.19	6.2	221	3,96,880.21	44,250
17-Feb-2026	6.15	6.27	6.15	6.2	122	1,89,425.62	22,077
18-Feb-2026	6.15	6.34	6.02	6.25	195	6,06,667.17	71,317
19-Feb-2026	6.3	6.3	6.15	6.15	190	2,72,131.64	36,396
20-Feb-2026	6.02	6.28	5.85	6.12	271	14,58,519.17	2,10,927
23-Feb-2026	6.24	6.24	6.05	6.1	219	7,83,694.27	1,21,215
24-Feb-2026	6.1	6.15	5.94	6.07	208	9,66,128.63	1,49,002
25-Feb-2026	5.95	6.16	5.95	6.01	253	10,74,445.33	1,52,011
26-Feb-2026	6.18	6.18	6	6.04	191	14,82,537.54	2,35,892
27-Feb-2026	5.98	6.08	5.98	6.04	218	41,14,216.95	6,43,566
02-Mar-2026	5.95	6.1	5.95	5.98	288	10,52,454.67	1,20,508
04-Mar-2026	5.81	5.96	5.81	5.87	292	8,02,171.6	1,20,897
05-Mar-2026	6.19	6.19	5.83	5.97	211	13,21,330.68	1,70,521
06-Mar-2026	5.8	6.05	5.8	5.91	231	11,55,095.94	1,62,492
09-Mar-2026	6.19	6.19	5.66	5.8	379	10,35,381.91	1,28,098
10-Mar-2026	5.92	5.92	5.65	5.78	481	12,01,022.78	1,69,260
11-Mar-2026	5.95	5.95	5.75	5.81	219	4,13,858.47	66,156
12-Mar-2026	5.81	5.95	5.7	5.76	307	4,83,016.38	55,910

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice