Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.6 | 9.23 | 8.13 | 8.62 | 940 | 24,09,545.71 | 93,759 |
20-Aug-2025 | 8.75 | 8.85 | 8.6 | 8.63 | 369 | 7,05,674.96 | 52,381 |
21-Aug-2025 | 8.75 | 8.97 | 8.41 | 8.5 | 426 | 4,36,987.11 | 22,072 |
22-Aug-2025 | 8.65 | 8.65 | 8.48 | 8.51 | 310 | 4,21,385.66 | 41,132 |
25-Aug-2025 | 8.4 | 8.82 | 8.4 | 8.62 | 555 | 7,49,849.69 | 58,343 |
26-Aug-2025 | 8.62 | 8.69 | 8.25 | 8.34 | 576 | 10,71,589.18 | 95,957 |
28-Aug-2025 | 8.36 | 8.5 | 8.22 | 8.31 | 350 | 7,85,566.68 | 68,955 |
29-Aug-2025 | 8.27 | 8.65 | 8.24 | 8.51 | 438 | 14,26,251.78 | 1,41,316 |
01-Sep-2025 | 8.59 | 8.65 | 8.33 | 8.43 | 464 | 4,83,517.44 | 39,656 |
02-Sep-2025 | 8.36 | 8.98 | 8.36 | 8.64 | 522 | 8,18,545.81 | 62,067 |
03-Sep-2025 | 8.74 | 8.74 | 8.46 | 8.59 | 338 | 5,12,903.81 | 35,612 |
04-Sep-2025 | 8.59 | 8.73 | 8.41 | 8.45 | 335 | 6,00,088.75 | 51,813 |
05-Sep-2025 | 8.59 | 8.59 | 8.42 | 8.49 | 247 | 3,23,602.77 | 28,575 |
08-Sep-2025 | 8.6 | 8.7 | 8.5 | 8.54 | 317 | 3,98,098.75 | 31,373 |
09-Sep-2025 | 8.64 | 8.64 | 8.39 | 8.42 | 295 | 4,61,864.26 | 43,039 |
10-Sep-2025 | 8.54 | 9.2 | 8.4 | 8.74 | 1,107 | 27,97,531.14 | 2,01,242 |
11-Sep-2025 | 8.74 | 8.85 | 8.63 | 8.68 | 295 | 3,70,011.07 | 29,716 |
12-Sep-2025 | 8.76 | 8.78 | 8.5 | 8.58 | 385 | 4,00,889.6 | 32,620 |
15-Sep-2025 | 8.69 | 8.76 | 8.5 | 8.62 | 328 | 6,44,961.42 | 54,462 |
16-Sep-2025 | 8.74 | 8.79 | 8.43 | 8.56 | 266 | 5,27,516.04 | 53,132 |
17-Sep-2025 | 8.9 | 8.9 | 8.51 | 8.63 | 647 | 6,88,698.64 | 37,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.