iifl-logo

Music Broadcast Ltd Historical Data

9.2
(1.10%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Music Broadcast Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

9.2

9.278.99.1464111,25,898.7786,479

17-Jun-2025

9.07

9.599.039.067107,91,867.5449,930

18-Jun-2025

8.91

9.248.919.056604,84,607.733,504

19-Jun-2025

9.09

9.238.118.681,78640,95,008.242,90,166

20-Jun-2025

8.8

8.98.618.736029,85,593.0669,500

23-Jun-2025

8.85

8.898.668.772312,72,037.3982,862

24-Jun-2025

8.83

9.268.779.0781913,42,455.695,840

25-Jun-2025

9.2

9.3599.0950911,23,119.6371,973

26-Jun-2025

9.09

9.238.999.015358,46,447.6568,615

27-Jun-2025

9.15

9.158.98.955256,08,288.6246,534

30-Jun-2025

9.1

9.178.88.896227,79,506.2646,953

01-Jul-2025

9

9.048.98.954415,00,541.7641,396

02-Jul-2025

9.09

9.098.88.835536,64,860.7746,239

03-Jul-2025

8.95

9.188.838.9173910,39,774.7466,678

04-Jul-2025

8.96

9.58.919.1498631,36,828.121,79,218

07-Jul-2025

9.36

9.369.049.125086,97,429.3547,915

08-Jul-2025

9.39

9.4199.2376011,81,937.8464,366

09-Jul-2025

9.23

9.399.129.223095,26,156.4537,468

10-Jul-2025

9.35

9.519.169.2136011,94,654.386,620

11-Jul-2025

9.33

9.339.099.182584,06,190.7538,337

14-Jul-2025

9.3

9.39.089.12963,92,929.2531,383

15-Jul-2025

9.24

9.759.19.21,38750,92,394.321,44,062

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.