RADIOCITY Historical Share Price Data

Music Broadcast Ltd Share Price

RADIOCITY

NSE

CMP as on 31-May-23 3:30
₹ 11

icon -0.15 | -1.34%

Open
₹ 11
Turnover(lac)
₹ 18
Prev. Close
₹ 11.20
Day's Vol (shares)
₹ 158,649
Day's Vol (shares)
₹ 11.00         ₹ 11.25

BSE

CMP as on 31-May-23 3:12
₹ 11

icon -0.05 | -0.45%

Open
₹ 11
Turnover(lac)
₹ 1
Prev. Close
₹ 11.22
Day's Vol (shares)
₹ 25,499
Day's Vol (shares)
₹ 11.00         ₹ 11.34

FUTURE


Music Broadcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202311.211.411.111.152991415726.85728780.30-0.05
03-May-202311.1511.311.0511.052681666290.151309890.25-0.10
04-May-202311.2511.251111.053601005771.3749930.25-0.20
05-May-202311.1511.411.0511.23643796756.83217930.350.05
08-May-202311.211.311.0511.152681739148.151245970.25-0.05
09-May-202311.311.311.111.1275886927.55605950.20-0.20
10-May-202311.1511.3511.1511.25213733998.35573520.200.10
11-May-202311.111.3511.111.3219759369.35583640.250.20
12-May-202311.311.411.1511.33152334040.41789030.25
15-May-202311.411.411.211.25187434476.95277880.20-0.15
16-May-202311.411.411.211.2300843097.55692290.20-0.20
17-May-202311.2511.311.111.15212668661.65564130.20-0.10
18-May-202311.111.4511.111.33781825566.81398090.350.20
19-May-202311.311.311.0511.1198822519.7664840.25-0.20
22-May-202311.1511.2511.111.15158429143.6328790.15
23-May-202311.2511.411.111.3348901212.2537570.300.05
24-May-202311.111.41111.23923303274.32564620.400.10
25-May-202311.3511.3511.211.25135694149.05568560.15-0.10
26-May-202311.2511.31111.153762944961.751941720.30-0.10
29-May-202311.2511.411.211.355662362390.551704090.200.10
30-May-202311.3511.4511.111.23672448804.851604140.35-0.15
31-May-202311.211.251111.125017582551144350.25-0.10