Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹6.79

(0.59%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	6.79	6.9	6.3	6.48	354	7,92,283.78	87,775
05-Dec-2025	6.48	6.87	6.32	6.73	281	5,12,323.04	67,079
08-Dec-2025	6.89	6.9	6.32	6.6	605	7,69,809.77	78,453
09-Dec-2025	6.8	6.8	6.32	6.48	451	5,10,044.72	57,468
10-Dec-2025	6.5	6.62	6.42	6.53	247	2,77,375.26	20,404
11-Dec-2025	6.69	6.75	6.45	6.53	253	3,12,408.19	30,960
12-Dec-2025	6.52	6.74	6.4	6.5	296	7,23,685.25	89,289
15-Dec-2025	6.61	6.75	6.52	6.58	313	4,56,248.13	56,363
16-Dec-2025	6.58	6.75	6.55	6.69	470	9,13,484.09	1,07,482
17-Dec-2025	6.69	6.69	6.41	6.5	396	5,60,241.2	63,476
18-Dec-2025	6.68	6.68	6.43	6.45	363	3,94,260.06	34,724
19-Dec-2025	6.31	6.7	6.31	6.59	344	4,94,460.15	63,129
22-Dec-2025	6.59	6.75	6.53	6.59	342	4,28,641.25	50,129
23-Dec-2025	6.71	6.71	6.55	6.64	256	2,10,356.02	20,501
24-Dec-2025	6.57	6.8	6.57	6.61	327	5,39,481.17	61,616
26-Dec-2025	6.74	6.74	6.6	6.69	256	4,76,564.81	56,672
29-Dec-2025	6.79	6.79	6.56	6.69	373	6,80,934.2	65,764
30-Dec-2025	6.6	6.69	6.5	6.61	207	6,63,474.78	80,326
31-Dec-2025	6.66	6.9	6.62	6.72	299	3,60,538.47	35,987
01-Jan-2026	6.88	6.9	6.63	6.75	311	4,59,644.4	44,644
02-Jan-2026	6.88	6.88	6.66	6.79	399	9,80,027.55	85,703

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice