H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 11.2 | 11.4 | 11.1 | 11.15 | 299 | 1415726.85 | 72878 | 0.30 | -0.05 |
03-May-2023 | 11.15 | 11.3 | 11.05 | 11.05 | 268 | 1666290.15 | 130989 | 0.25 | -0.10 |
04-May-2023 | 11.25 | 11.25 | 11 | 11.05 | 360 | 1005771.3 | 74993 | 0.25 | -0.20 |
05-May-2023 | 11.15 | 11.4 | 11.05 | 11.2 | 364 | 3796756.8 | 321793 | 0.35 | 0.05 |
08-May-2023 | 11.2 | 11.3 | 11.05 | 11.15 | 268 | 1739148.15 | 124597 | 0.25 | -0.05 |
09-May-2023 | 11.3 | 11.3 | 11.1 | 11.1 | 275 | 886927.55 | 60595 | 0.20 | -0.20 |
10-May-2023 | 11.15 | 11.35 | 11.15 | 11.25 | 213 | 733998.35 | 57352 | 0.20 | 0.10 |
11-May-2023 | 11.1 | 11.35 | 11.1 | 11.3 | 219 | 759369.35 | 58364 | 0.25 | 0.20 |
12-May-2023 | 11.3 | 11.4 | 11.15 | 11.3 | 315 | 2334040.4 | 178903 | 0.25 | |
15-May-2023 | 11.4 | 11.4 | 11.2 | 11.25 | 187 | 434476.95 | 27788 | 0.20 | -0.15 |
16-May-2023 | 11.4 | 11.4 | 11.2 | 11.2 | 300 | 843097.55 | 69229 | 0.20 | -0.20 |
17-May-2023 | 11.25 | 11.3 | 11.1 | 11.15 | 212 | 668661.65 | 56413 | 0.20 | -0.10 |
18-May-2023 | 11.1 | 11.45 | 11.1 | 11.3 | 378 | 1825566.8 | 139809 | 0.35 | 0.20 |
19-May-2023 | 11.3 | 11.3 | 11.05 | 11.1 | 198 | 822519.7 | 66484 | 0.25 | -0.20 |
22-May-2023 | 11.15 | 11.25 | 11.1 | 11.15 | 158 | 429143.6 | 32879 | 0.15 | |
23-May-2023 | 11.25 | 11.4 | 11.1 | 11.3 | 348 | 901212.2 | 53757 | 0.30 | 0.05 |
24-May-2023 | 11.1 | 11.4 | 11 | 11.2 | 392 | 3303274.3 | 256462 | 0.40 | 0.10 |
25-May-2023 | 11.35 | 11.35 | 11.2 | 11.25 | 135 | 694149.05 | 56856 | 0.15 | -0.10 |
26-May-2023 | 11.25 | 11.3 | 11 | 11.15 | 376 | 2944961.75 | 194172 | 0.30 | -0.10 |
29-May-2023 | 11.25 | 11.4 | 11.2 | 11.35 | 566 | 2362390.55 | 170409 | 0.20 | 0.10 |
30-May-2023 | 11.35 | 11.45 | 11.1 | 11.2 | 367 | 2448804.85 | 160414 | 0.35 | -0.15 |
31-May-2023 | 11.2 | 11.25 | 11 | 11.1 | 250 | 1758255 | 114435 | 0.25 | -0.10 |