Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 9.2 | 9.27 | 8.9 | 9.14 | 641 | 11,25,898.77 | 86,479 |
17-Jun-2025 | 9.07 | 9.59 | 9.03 | 9.06 | 710 | 7,91,867.54 | 49,930 |
18-Jun-2025 | 8.91 | 9.24 | 8.91 | 9.05 | 660 | 4,84,607.7 | 33,504 |
19-Jun-2025 | 9.09 | 9.23 | 8.11 | 8.68 | 1,786 | 40,95,008.24 | 2,90,166 |
20-Jun-2025 | 8.8 | 8.9 | 8.61 | 8.73 | 602 | 9,85,593.06 | 69,500 |
23-Jun-2025 | 8.85 | 8.89 | 8.66 | 8.7 | 723 | 12,72,037.39 | 82,862 |
24-Jun-2025 | 8.83 | 9.26 | 8.77 | 9.07 | 819 | 13,42,455.6 | 95,840 |
25-Jun-2025 | 9.2 | 9.35 | 9 | 9.09 | 509 | 11,23,119.63 | 71,973 |
26-Jun-2025 | 9.09 | 9.23 | 8.99 | 9.01 | 535 | 8,46,447.65 | 68,615 |
27-Jun-2025 | 9.15 | 9.15 | 8.9 | 8.95 | 525 | 6,08,288.62 | 46,534 |
30-Jun-2025 | 9.1 | 9.17 | 8.8 | 8.89 | 622 | 7,79,506.26 | 46,953 |
01-Jul-2025 | 9 | 9.04 | 8.9 | 8.95 | 441 | 5,00,541.76 | 41,396 |
02-Jul-2025 | 9.09 | 9.09 | 8.8 | 8.83 | 553 | 6,64,860.77 | 46,239 |
03-Jul-2025 | 8.95 | 9.18 | 8.83 | 8.91 | 739 | 10,39,774.74 | 66,678 |
04-Jul-2025 | 8.96 | 9.5 | 8.91 | 9.14 | 986 | 31,36,828.12 | 1,79,218 |
07-Jul-2025 | 9.36 | 9.36 | 9.04 | 9.12 | 508 | 6,97,429.35 | 47,915 |
08-Jul-2025 | 9.39 | 9.41 | 9 | 9.23 | 760 | 11,81,937.84 | 64,366 |
09-Jul-2025 | 9.23 | 9.39 | 9.12 | 9.22 | 309 | 5,26,156.45 | 37,468 |
10-Jul-2025 | 9.35 | 9.51 | 9.16 | 9.21 | 360 | 11,94,654.3 | 86,620 |
11-Jul-2025 | 9.33 | 9.33 | 9.09 | 9.18 | 258 | 4,06,190.75 | 38,337 |
14-Jul-2025 | 9.3 | 9.3 | 9.08 | 9.1 | 296 | 3,92,929.25 | 31,383 |
15-Jul-2025 | 9.24 | 9.75 | 9.1 | 9.2 | 1,387 | 50,92,394.32 | 1,44,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.