Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹6.29

(-3.68%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	6.69	6.69	6.41	6.5	396	5,60,241.2	63,476
18-Dec-2025	6.68	6.68	6.43	6.45	363	3,94,260.06	34,724
19-Dec-2025	6.31	6.7	6.31	6.59	344	4,94,460.15	63,129
22-Dec-2025	6.59	6.75	6.53	6.59	342	4,28,641.25	50,129
23-Dec-2025	6.71	6.71	6.55	6.64	256	2,10,356.02	20,501
24-Dec-2025	6.57	6.8	6.57	6.61	327	5,39,481.17	61,616
26-Dec-2025	6.74	6.74	6.6	6.69	256	4,76,564.81	56,672
29-Dec-2025	6.79	6.79	6.56	6.69	373	6,80,934.2	65,764
30-Dec-2025	6.6	6.69	6.5	6.61	207	6,63,474.78	80,326
31-Dec-2025	6.66	6.9	6.62	6.72	299	3,60,538.47	35,987
01-Jan-2026	6.88	6.9	6.63	6.75	311	4,59,644.4	44,644
02-Jan-2026	6.88	6.88	6.66	6.79	399	9,80,027.55	85,703
05-Jan-2026	6.85	7	6.64	6.88	457	13,79,873.19	1,64,269
06-Jan-2026	6.99	7.02	6.67	6.77	394	6,01,268.5	68,784
07-Jan-2026	6.63	6.84	6.63	6.71	345	3,47,094.6	37,380
08-Jan-2026	6.68	6.88	6.31	6.65	505	9,87,918.7	1,18,304
09-Jan-2026	6.65	6.74	6.51	6.6	298	5,69,320.77	57,696
12-Jan-2026	6.57	6.77	6.51	6.63	270	2,64,273.01	27,470
13-Jan-2026	6.64	6.7	6.2	6.41	377	5,94,314.67	69,337
14-Jan-2026	6.41	6.6	6.41	6.53	222	5,02,422.02	53,082
16-Jan-2026	6.55	6.55	6.26	6.29	446	21,05,116.28	2,84,494

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice