Music Broadcast Ltd(Music Broadcast) Corporate Action

Music Broadcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	11.2	11.4	11.1	11.15	299	1415726.85	72878	0.30	-0.05
03-May-2023	11.15	11.3	11.05	11.05	268	1666290.15	130989	0.25	-0.10
04-May-2023	11.25	11.25	11	11.05	360	1005771.3	74993	0.25	-0.20
05-May-2023	11.15	11.4	11.05	11.2	364	3796756.8	321793	0.35	0.05
08-May-2023	11.2	11.3	11.05	11.15	268	1739148.15	124597	0.25	-0.05
09-May-2023	11.3	11.3	11.1	11.1	275	886927.55	60595	0.20	-0.20
10-May-2023	11.15	11.35	11.15	11.25	213	733998.35	57352	0.20	0.10
11-May-2023	11.1	11.35	11.1	11.3	219	759369.35	58364	0.25	0.20
12-May-2023	11.3	11.4	11.15	11.3	315	2334040.4	178903	0.25
15-May-2023	11.4	11.4	11.2	11.25	187	434476.95	27788	0.20	-0.15
16-May-2023	11.4	11.4	11.2	11.2	300	843097.55	69229	0.20	-0.20
17-May-2023	11.25	11.3	11.1	11.15	212	668661.65	56413	0.20	-0.10
18-May-2023	11.1	11.45	11.1	11.3	378	1825566.8	139809	0.35	0.20
19-May-2023	11.3	11.3	11.05	11.1	198	822519.7	66484	0.25	-0.20
22-May-2023	11.15	11.25	11.1	11.15	158	429143.6	32879	0.15
23-May-2023	11.25	11.4	11.1	11.3	348	901212.2	53757	0.30	0.05
24-May-2023	11.1	11.4	11	11.2	392	3303274.3	256462	0.40	0.10
25-May-2023	11.35	11.35	11.2	11.25	135	694149.05	56856	0.15	-0.10
26-May-2023	11.25	11.3	11	11.15	376	2944961.75	194172	0.30	-0.10
29-May-2023	11.25	11.4	11.2	11.35	566	2362390.55	170409	0.20	0.10
30-May-2023	11.35	11.45	11.1	11.2	367	2448804.85	160414	0.35	-0.15
31-May-2023	11.2	11.25	11	11.1	250	1758255	114435	0.25	-0.10

RADIOCITY Historical Share Price Data