Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹6.89

(-0.72%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	8.05	8.3	7.3	8.07	782	18,48,652.69	1,22,437
21-Oct-2025	8.1	8.48	7.99	8.24	196	6,08,609.75	60,542
23-Oct-2025	8.24	8.4	8.04	8.12	312	6,44,200.53	65,766
24-Oct-2025	8.1	8.28	8.02	8.24	379	5,23,443.54	56,584
27-Oct-2025	8.37	8.37	8.04	8.21	330	8,27,662.01	68,786
28-Oct-2025	8.27	8.27	8.01	8.12	266	10,86,119.28	81,778
29-Oct-2025	8.19	8.46	8.12	8.35	846	24,12,034.51	1,07,193
30-Oct-2025	8.1	8.29	8.1	8.15	425	14,45,222.42	1,38,562
31-Oct-2025	8.15	8.24	7.99	8.03	484	17,92,003.87	1,45,698
03-Nov-2025	8.12	8.12	7.82	7.87	507	16,80,844.8	1,12,275
04-Nov-2025	7.95	7.95	7.51	7.63	595	17,53,682.53	1,55,539
06-Nov-2025	7.79	7.79	6.85	6.96	1,426	60,33,451.98	6,74,326
07-Nov-2025	7.04	7.04	6.78	6.94	638	14,26,286.94	1,40,177
10-Nov-2025	7	7.24	6.75	6.89	507	14,81,448.49	1,77,120
11-Nov-2025	6.89	7.18	6.76	6.89	375	8,49,435.63	97,447
12-Nov-2025	7	7.16	6.9	6.96	380	4,66,574.2	52,766
13-Nov-2025	6.96	7.09	6.83	6.97	256	5,12,643.55	58,815
14-Nov-2025	6.9	6.96	6.81	6.9	351	6,12,033.34	66,954
17-Nov-2025	6.9	7.19	6.86	6.9	429	8,20,756.13	81,726
18-Nov-2025	7.06	7.06	6.8	6.94	225	3,52,560.11	41,462
19-Nov-2025	6.99	7.19	6.85	6.89	268	9,19,133.25	99,146

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice