Muthoot Finance Share Price

Muthoot Finance

CMP as on 22-Jan-21 15:59

₹ 1,165.40
-17.50 -1.48%

Open

₹ 1,184.00

Turnover (lac)

₹ 15,549

Prev. Close

₹ 1,182.90

Day's Vol (shares)

₹ 13,34,225

Day's Range (₹)

₹ 1,162.00
₹ 1,197.40

CMP as on22-Jan-21 15:34

₹ 1,173.80
-8.8 -0.74%

Open

₹ 1,186.00

Turnover (lac)

₹ 920

Prev. Close

₹ 1,182.60

Day's Vol (shares)

₹ 29,776

Day's Range

₹ 1,161.60
₹ 1,196.70

CMP as on 22-Jan-21 0:00

₹ 1,171.15
-16.55 -1.39%

Open

₹ 1,183.05

Open Interest(Contracts)

₹ 43,61,250

VWAP

₹ 1,179.57

Day's Vol (shares)

₹ 27,29,250

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 1,164.10
₹ 1,199.90

Corporate Action

Go
Purpose AGM Date Announcement Date Book Closure Start Date Book Closure End Date