Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 298.8 | 310 | 297 | 298.9 | 478 | 45,94,796.35 | 12,980 |
02-Sep-2025 | 298.95 | 305.95 | 295.1 | 296.15 | 401 | 48,51,823.65 | 13,938 |
03-Sep-2025 | 297 | 303 | 294 | 299.2 | 394 | 37,31,604.7 | 10,003 |
04-Sep-2025 | 299.2 | 307 | 295.6 | 296.9 | 546 | 60,27,924.75 | 16,349 |
05-Sep-2025 | 297.35 | 303 | 293.05 | 297.5 | 381 | 29,27,178.9 | 5,563 |
08-Sep-2025 | 293.1 | 298.8 | 287.65 | 290.65 | 434 | 26,89,706.55 | 6,353 |
09-Sep-2025 | 290.75 | 292 | 287.05 | 289.75 | 313 | 24,32,406.95 | 6,869 |
10-Sep-2025 | 290 | 295 | 289.15 | 289.85 | 272 | 20,34,087.2 | 5,569 |
11-Sep-2025 | 290 | 296 | 289.2 | 289.6 | 259 | 24,57,399.45 | 7,054 |
12-Sep-2025 | 289.55 | 292 | 287.45 | 290.25 | 222 | 19,06,712.2 | 5,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.