Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 263.4 | 267.9 | 252 | 255.55 | 1,246 | 61,28,545.2 | 8,004 |
02-Jun-2026 | 256.95 | 259.8 | 251 | 256.8 | 393 | 17,12,771 | 4,405 |
03-Jun-2026 | 256.85 | 257 | 251.05 | 252.55 | 468 | 16,33,310.5 | 4,430 |
04-Jun-2026 | 254.85 | 254.85 | 245 | 248.2 | 365 | 19,73,125.75 | 5,059 |
05-Jun-2026 | 248.2 | 252 | 243 | 243.75 | 260 | 16,35,564.35 | 4,734 |
08-Jun-2026 | 244.95 | 260.1 | 239.1 | 244.3 | 706 | 36,92,868.6 | 8,656 |
09-Jun-2026 | 247.6 | 249.85 | 240.35 | 245.65 | 435 | 17,88,366.65 | 4,643 |
10-Jun-2026 | 240.25 | 247 | 236.65 | 239.7 | 635 | 29,21,901.85 | 6,681 |
11-Jun-2026 | 244 | 244.95 | 238 | 242.7 | 187 | 10,92,551.95 | 3,266 |
12-Jun-2026 | 243.05 | 248.45 | 243 | 246.05 | 153 | 9,88,384.7 | 3,162 |
15-Jun-2026 | 248.9 | 252 | 245.35 | 248.6 | 212 | 12,30,587.85 | 3,292 |
16-Jun-2026 | 249.8 | 251.8 | 244 | 245.75 | 307 | 25,26,807.7 | 7,113 |
17-Jun-2026 | 249.4 | 251 | 247.05 | 250.15 | 186 | 14,12,755.05 | 4,075 |
18-Jun-2026 | 250.2 | 260 | 248.9 | 253.95 | 431 | 40,10,045.15 | 8,392 |
19-Jun-2026 | 262 | 262 | 250 | 252.65 | 251 | 11,41,568.2 | 2,860 |
22-Jun-2026 | 252.65 | 257.3 | 251.3 | 252.15 | 209 | 12,69,836.9 | 3,464 |
23-Jun-2026 | 254.15 | 258.9 | 250.1 | 254.2 | 306 | 19,50,358.45 | 4,603 |
24-Jun-2026 | 257.95 | 260 | 254.4 | 255.05 | 411 | 29,46,849.3 | 8,461 |
25-Jun-2026 | 259 | 260.1 | 251.05 | 253.35 | 238 | 18,21,666.55 | 5,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
