Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 252.5 | 259 | 248.9 | 250.8 | 949 | 36,84,971 | 7,467 |
05-May-2026 | 252.05 | 256.3 | 250 | 252.9 | 264 | 11,38,163.1 | 3,020 |
06-May-2026 | 256.45 | 269.9 | 256.45 | 267.8 | 1,338 | 76,01,871.7 | 16,557 |
07-May-2026 | 263 | 272 | 261.1 | 269.5 | 527 | 29,39,004.85 | 5,434 |
08-May-2026 | 269.5 | 273.55 | 266.25 | 267.7 | 600 | 24,76,355.75 | 5,895 |
11-May-2026 | 278.45 | 278.45 | 259 | 260.4 | 491 | 29,18,042.3 | 5,917 |
12-May-2026 | 260.6 | 260.6 | 241.1 | 247 | 3,047 | 1,53,14,105.3 | 13,570 |
13-May-2026 | 245 | 257.75 | 243.25 | 246.6 | 2,364 | 68,55,737 | 5,650 |
14-May-2026 | 248 | 264.8 | 245.55 | 248.2 | 947 | 58,54,101.6 | 9,273 |
15-May-2026 | 246.1 | 254.65 | 235.1 | 239.7 | 957 | 51,78,572.25 | 8,519 |
18-May-2026 | 240.85 | 244.7 | 232.15 | 236 | 1,087 | 41,41,349.3 | 5,630 |
19-May-2026 | 234.45 | 274 | 234.45 | 254.3 | 3,627 | 3,42,77,032.15 | 26,905 |
20-May-2026 | 250.5 | 253.85 | 247 | 249 | 1,008 | 46,39,879.6 | 7,286 |
21-May-2026 | 249.1 | 268 | 249.1 | 253.4 | 1,503 | 71,10,746.1 | 12,914 |
22-May-2026 | 252.5 | 257.5 | 252.5 | 255.4 | 269 | 11,24,673.75 | 2,221 |
25-May-2026 | 257.8 | 259.2 | 250 | 253.3 | 535 | 23,43,521.4 | 6,399 |
26-May-2026 | 251.05 | 265.45 | 251.05 | 258.3 | 978 | 40,63,627.85 | 7,051 |
27-May-2026 | 260.5 | 268 | 257.3 | 261.8 | 2,020 | 1,09,65,671.35 | 20,985 |
29-May-2026 | 267.05 | 278 | 258 | 258.8 | 1,863 | 1,05,64,511.35 | 21,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
