Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 253.05 | 257 | 251.55 | 253.7 | 352 | 21,45,413.35 | 5,975 |
14-Jul-2026 | 251.05 | 255.75 | 251 | 251.8 | 475 | 14,43,153.8 | 2,751 |
15-Jul-2026 | 252.9 | 254.35 | 248.55 | 250.35 | 245 | 11,67,552.15 | 2,899 |
16-Jul-2026 | 250.35 | 253 | 246 | 251.95 | 232 | 8,36,544.7 | 2,200 |
17-Jul-2026 | 251.95 | 253.85 | 246.1 | 250.8 | 1,811 | 31,48,543.55 | 3,500 |
20-Jul-2026 | 252 | 269.2 | 251.3 | 262 | 1,904 | 1,47,92,259.1 | 25,102 |
21-Jul-2026 | 262.1 | 266 | 258.85 | 261.5 | 424 | 28,80,228.3 | 7,673 |
22-Jul-2026 | 257 | 275.8 | 257 | 272.6 | 2,345 | 2,22,79,773.05 | 35,618 |
23-Jul-2026 | 273 | 289.5 | 271 | 271.75 | 3,297 | 2,50,01,800.75 | 52,018 |
24-Jul-2026 | 274 | 278 | 265.6 | 273.8 | 791 | 55,76,622.65 | 12,909 |
27-Jul-2026 | 273.8 | 283 | 272 | 279.55 | 788 | 77,49,855.8 | 20,967 |
28-Jul-2026 | 280 | 282.9 | 263 | 266.1 | 1,134 | 77,51,424.5 | 15,011 |
29-Jul-2026 | 268 | 276.6 | 268 | 272.8 | 682 | 37,76,141.7 | 5,571 |
30-Jul-2026 | 273 | 276.25 | 266 | 271.1 | 1,562 | 74,36,768.85 | 12,254 |
31-Jul-2026 | 279 | 279 | 267.25 | 268.65 | 600 | 54,34,469.55 | 12,670 |
03-Aug-2026 | 265.2 | 276.95 | 265.1 | 274.9 | 1,260 | 77,85,612.8 | 16,970 |
04-Aug-2026 | 275.5 | 285 | 275.5 | 278.6 | 1,121 | 1,34,64,978.45 | 31,682 |
05-Aug-2026 | 279 | 281 | 272 | 273.8 | 887 | 1,24,74,521.45 | 35,432 |
06-Aug-2026 | 244.1 | 253.85 | 237.95 | 240.25 | 5,299 | 4,26,94,782.15 | 93,076 |
07-Aug-2026 | 245.5 | 249 | 235.1 | 237 | 798 | 56,50,507.75 | 14,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
