Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 252.99 | 252.99 | 236.1 | 238.38 | 345 | 27,36,736.41 | 8,081 |
08-Sep-2026 | 238.02 | 244.9 | 234 | 243.18 | 419 | 28,39,610.07 | 5,647 |
09-Sep-2026 | 239.02 | 242.19 | 236 | 236.55 | 355 | 14,60,706.33 | 3,749 |
10-Sep-2026 | 237.16 | 239.04 | 232.42 | 233.77 | 302 | 10,82,678.81 | 3,220 |
11-Sep-2026 | 240.92 | 240.92 | 230.1 | 231.87 | 216 | 8,48,375.08 | 2,452 |
15-Sep-2026 | 231.87 | 234.76 | 225 | 226.24 | 370 | 20,93,354.37 | 6,143 |
16-Sep-2026 | 233 | 233 | 225 | 225.84 | 221 | 15,54,745.66 | 5,463 |
17-Sep-2026 | 221.2 | 228.15 | 220.05 | 222.28 | 357 | 23,97,251.7 | 7,412 |
18-Sep-2026 | 224 | 228.45 | 223 | 227.02 | 122 | 4,78,052.4 | 1,839 |
21-Sep-2026 | 227 | 229.3 | 221.9 | 223.41 | 559 | 12,02,777.32 | 3,685 |
22-Sep-2026 | 223.01 | 238.09 | 223.01 | 232.84 | 255 | 15,25,601.65 | 4,710 |
23-Sep-2026 | 235.99 | 236 | 228 | 228.81 | 156 | 7,77,817.64 | 2,470 |
24-Sep-2026 | 231 | 235.35 | 225 | 226.47 | 291 | 11,73,222.74 | 3,447 |
25-Sep-2026 | 233 | 243.98 | 226.25 | 227.68 | 126 | 3,65,813.72 | 977 |
28-Sep-2026 | 229.9 | 231.42 | 219.2 | 221.85 | 296 | 19,48,318.72 | 6,036 |
29-Sep-2026 | 224.94 | 235 | 221.11 | 230.27 | 107 | 8,35,283.29 | 2,588 |
30-Sep-2026 | 232.97 | 232.97 | 224.05 | 225.27 | 188 | 8,92,447.19 | 2,737 |
01-Oct-2026 | 228.79 | 230 | 217.02 | 225.64 | 316 | 14,62,076.2 | 4,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
