Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 235.2 | 252 | 235.2 | 247.5 | 1,150 | 1,21,53,969.4 | 34,225 |
11-Aug-2026 | 247.5 | 253.9 | 244.6 | 250.7 | 458 | 63,27,798.35 | 22,244 |
12-Aug-2026 | 250.7 | 254 | 246.05 | 249.95 | 538 | 54,56,010.35 | 17,842 |
13-Aug-2026 | 247 | 255.45 | 247 | 249.45 | 658 | 44,90,318.2 | 12,676 |
14-Aug-2026 | 254.9 | 254.95 | 236.35 | 243.3 | 771 | 46,07,433.5 | 9,105 |
17-Aug-2026 | 242.9 | 245.5 | 237.15 | 237.65 | 250 | 11,52,869.1 | 2,836 |
18-Aug-2026 | 240.8 | 243.6 | 235 | 236.3 | 487 | 25,16,098.35 | 6,490 |
19-Aug-2026 | 239.4 | 244.8 | 236.05 | 237.6 | 298 | 15,21,672.15 | 3,527 |
20-Aug-2026 | 238 | 242.95 | 228.65 | 233.85 | 845 | 49,17,477.35 | 13,822 |
21-Aug-2026 | 238.5 | 240 | 234.7 | 238.75 | 186 | 12,78,063.95 | 2,500 |
24-Aug-2026 | 248.9 | 248.9 | 239.2 | 244.85 | 419 | 25,16,248 | 6,764 |
25-Aug-2026 | 241 | 246.2 | 240.1 | 244.7 | 220 | 15,05,008.1 | 4,597 |
26-Aug-2026 | 247.4 | 247.8 | 244.5 | 245.5 | 148 | 16,03,138.3 | 5,407 |
27-Aug-2026 | 245.35 | 250 | 244.05 | 246.55 | 191 | 16,18,775.9 | 4,960 |
28-Aug-2026 | 246.05 | 248.9 | 245.8 | 247.35 | 122 | 14,10,682.8 | 4,842 |
31-Aug-2026 | 244.95 | 248 | 242.15 | 243.75 | 237 | 11,42,313.2 | 3,359 |
01-Sep-2026 | 240.75 | 252 | 240.75 | 250.13 | 523 | 38,93,644.95 | 11,036 |
02-Sep-2026 | 251 | 252.58 | 244.28 | 250.37 | 281 | 23,68,536.25 | 5,729 |
03-Sep-2026 | 252.01 | 253.6 | 244.03 | 248.39 | 238 | 25,30,681.88 | 6,332 |
04-Sep-2026 | 247.86 | 247.86 | 239.4 | 244.54 | 365 | 31,12,272.04 | 8,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
