Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 248.9 | 248.9 | 239.2 | 244.85 | 419 | 25,16,248 | 6,764 |
25-Aug-2026 | 241 | 246.2 | 240.1 | 244.7 | 220 | 15,05,008.1 | 4,597 |
26-Aug-2026 | 247.4 | 247.8 | 244.5 | 245.5 | 148 | 16,03,138.3 | 5,407 |
27-Aug-2026 | 245.35 | 250 | 244.05 | 246.55 | 191 | 16,18,775.9 | 4,960 |
28-Aug-2026 | 246.05 | 248.9 | 245.8 | 247.35 | 122 | 14,10,682.8 | 4,842 |
31-Aug-2026 | 244.95 | 248 | 242.15 | 243.75 | 237 | 11,42,313.2 | 3,359 |
01-Sep-2026 | 240.75 | 252 | 240.75 | 250.13 | 523 | 38,93,644.95 | 11,036 |
02-Sep-2026 | 251 | 252.58 | 244.28 | 250.37 | 281 | 23,68,536.25 | 5,729 |
03-Sep-2026 | 252.01 | 253.6 | 244.03 | 248.39 | 238 | 25,30,681.88 | 6,332 |
04-Sep-2026 | 247.86 | 247.86 | 239.4 | 244.54 | 365 | 31,12,272.04 | 8,802 |
07-Sep-2026 | 252.99 | 252.99 | 236.1 | 238.38 | 345 | 27,36,736.41 | 8,081 |
08-Sep-2026 | 238.02 | 244.9 | 234 | 243.18 | 419 | 28,39,610.07 | 5,647 |
09-Sep-2026 | 239.02 | 242.19 | 236 | 236.55 | 355 | 14,60,706.33 | 3,749 |
10-Sep-2026 | 237.16 | 239.04 | 232.42 | 233.77 | 302 | 10,82,678.81 | 3,220 |
11-Sep-2026 | 240.92 | 240.92 | 230.1 | 231.87 | 216 | 8,48,375.08 | 2,452 |
15-Sep-2026 | 231.87 | 234.76 | 225 | 226.24 | 370 | 20,93,354.37 | 6,143 |
16-Sep-2026 | 233 | 233 | 225 | 225.84 | 221 | 15,54,745.66 | 5,463 |
17-Sep-2026 | 221.2 | 228.15 | 220.05 | 222.28 | 357 | 23,97,251.7 | 7,412 |
18-Sep-2026 | 224 | 228.45 | 223 | 227.02 | 122 | 4,78,052.4 | 1,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
