Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 273.8 | 283 | 272 | 279.55 | 788 | 77,49,855.8 | 20,967 |
28-Jul-2026 | 280 | 282.9 | 263 | 266.1 | 1,134 | 77,51,424.5 | 15,011 |
29-Jul-2026 | 268 | 276.6 | 268 | 272.8 | 682 | 37,76,141.7 | 5,571 |
30-Jul-2026 | 273 | 276.25 | 266 | 271.1 | 1,562 | 74,36,768.85 | 12,254 |
31-Jul-2026 | 279 | 279 | 267.25 | 268.65 | 600 | 54,34,469.55 | 12,670 |
03-Aug-2026 | 265.2 | 276.95 | 265.1 | 274.9 | 1,260 | 77,85,612.8 | 16,970 |
04-Aug-2026 | 275.5 | 285 | 275.5 | 278.6 | 1,121 | 1,34,64,978.45 | 31,682 |
05-Aug-2026 | 279 | 281 | 272 | 273.8 | 887 | 1,24,74,521.45 | 35,432 |
06-Aug-2026 | 244.1 | 253.85 | 237.95 | 240.25 | 5,299 | 4,26,94,782.15 | 93,076 |
07-Aug-2026 | 245.5 | 249 | 235.1 | 237 | 798 | 56,50,507.75 | 14,889 |
10-Aug-2026 | 235.2 | 252 | 235.2 | 247.5 | 1,150 | 1,21,53,969.4 | 34,225 |
11-Aug-2026 | 247.5 | 253.9 | 244.6 | 250.7 | 458 | 63,27,798.35 | 22,244 |
12-Aug-2026 | 250.7 | 254 | 246.05 | 249.95 | 538 | 54,56,010.35 | 17,842 |
13-Aug-2026 | 247 | 255.45 | 247 | 249.45 | 658 | 44,90,318.2 | 12,676 |
14-Aug-2026 | 254.9 | 254.95 | 236.35 | 243.3 | 771 | 46,07,433.5 | 9,105 |
17-Aug-2026 | 242.9 | 245.5 | 237.15 | 237.65 | 250 | 11,52,869.1 | 2,836 |
18-Aug-2026 | 240.8 | 243.6 | 235 | 236.3 | 487 | 25,16,098.35 | 6,490 |
19-Aug-2026 | 239.4 | 244.8 | 236.05 | 237.6 | 298 | 15,21,672.15 | 3,527 |
20-Aug-2026 | 238 | 242.95 | 228.65 | 233.85 | 845 | 49,17,477.35 | 13,822 |
21-Aug-2026 | 238.5 | 240 | 234.7 | 238.75 | 186 | 12,78,063.95 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
