Nahar Polyfilms Share Price History

Nahar Poly

CMP as on 24-Jun-21 15:42

₹ 153.95
-0.30 -0.19%

Open

₹ 155.05

Turnover (lac)

₹ 39

Prev. Close

₹ 154.25

Day's Vol (shares)

₹ 25,564

Day's Range (₹)

₹ 153.05
₹ 157.65

CMP as on24-Jun-21 15:42

₹ 154.15
-0.25 -0.16%

Open

₹ 149.20

Turnover (lac)

₹ 10

Prev. Close

₹ 154.40

Day's Vol (shares)

₹ 5,402

Day's Range

₹ 149.20
₹ 157.55

Nahar Polyfilms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 155 158 153 154 963 3.98 13,350 4.60 -1.10
23-Jun-2021 154 156 152 154 1,196 5.58 19,876 3.80 0.35
22-Jun-2021 154 155 150 152 1,135 4.22 18,311 4.60 -2.10
21-Jun-2021 149 155 147 152 1,335 4.97 18,162 7.95 2.95
18-Jun-2021 157 157 146 152 2,004 10.10 37,083 11.40 -5.70
17-Jun-2021 155 159 152 155 1,809 8.34 27,423 6.75 -0.30
16-Jun-2021 162 162 153 155 2,023 9.95 34,145 9.35 -7.20
15-Jun-2021 159 165 158 160 2,443 13.40 34,406 7 0.35
14-Jun-2021 160 163 154 159 1,981 9.13 30,790 9.35 -0.80
11-Jun-2021 155 165 155 159 6,546 36.40 88,865 9.50 3.80
10-Jun-2021 154 158 154 155 1,899 11.80 41,333 4.20 1.05
09-Jun-2021 154 158 152 154 2,952 17.80 52,835 5.75 -0.70
08-Jun-2021 159 159 153 153 1,767 8.93 33,817 6.55 -5.20
07-Jun-2021 155 159 153 156 2,964 17.50 71,323 6.15 1.50
04-Jun-2021 154 154 151 152 1,788 10.80 43,998 2.80 -1.50
03-Jun-2021 153 155 150 151 2,239 10.80 38,796 4.80 -2.30
02-Jun-2021 152 155 150 151 2,428 14.80 37,147 4.95 -0.50
01-Jun-2021 151 155 146 149 6,046 38.60 139,303 9.40 -2.70
31-May-2021 161 165 154 158 6,135 28.80 87,032 10.60 -2.90
28-May-2021 161 169 158 160 11,308 82.60 202,616 10.70 -0.40
27-May-2021 158 159 151 152 3,177 17.40 71,514 8.20 -5.20
26-May-2021 159 161 156 158 1,883 8.71 29,171 5.70 -1.20
25-May-2021 162 163 154 157 2,352 11.20 49,079 8.65 -4.90
24-May-2021 161 166 155 161 4,950 29.60 84,404 10.70 0.15
Open ZERO Brokerage Demat Account