Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 257 | 264.99 | 257 | 260.34 | 665 | 62,78,030.92 | 15,632 |
16-Apr-2026 | 257.4 | 268.75 | 257 | 258.18 | 1,148 | 56,76,822.38 | 10,462 |
17-Apr-2026 | 262.97 | 266.79 | 253.35 | 263.63 | 2,428 | 72,07,049.14 | 13,188 |
20-Apr-2026 | 260.63 | 263.9 | 256.31 | 257.32 | 563 | 13,92,079.82 | 2,747 |
21-Apr-2026 | 257.81 | 263.29 | 255.61 | 258.38 | 279 | 14,19,073.82 | 3,066 |
22-Apr-2026 | 258.39 | 264.99 | 257 | 263.87 | 372 | 13,59,965.99 | 3,659 |
23-Apr-2026 | 263 | 269.7 | 259.02 | 262.5 | 725 | 41,59,711.21 | 9,459 |
24-Apr-2026 | 264.36 | 267.49 | 250.01 | 254.19 | 634 | 19,18,120.04 | 3,249 |
27-Apr-2026 | 264 | 264 | 254 | 257.39 | 602 | 28,64,412.94 | 5,179 |
28-Apr-2026 | 262 | 262 | 250.01 | 252.91 | 1,278 | 32,82,521.33 | 4,497 |
29-Apr-2026 | 253 | 261.11 | 253 | 255.54 | 837 | 22,33,823.19 | 2,239 |
30-Apr-2026 | 258.72 | 258.72 | 250.8 | 252.55 | 196 | 5,79,424.27 | 1,304 |
04-May-2026 | 252.5 | 259 | 248.9 | 250.8 | 949 | 36,84,971 | 7,467 |
05-May-2026 | 252.05 | 256.3 | 250 | 252.9 | 264 | 11,38,163.1 | 3,020 |
06-May-2026 | 256.45 | 269.9 | 256.45 | 267.8 | 1,338 | 76,01,871.7 | 16,557 |
07-May-2026 | 263 | 272 | 261.1 | 269.5 | 527 | 29,39,004.85 | 5,434 |
08-May-2026 | 269.5 | 273.55 | 266.25 | 267.7 | 600 | 24,76,355.75 | 5,895 |
11-May-2026 | 278.45 | 278.45 | 259 | 260.4 | 491 | 29,18,042.3 | 5,917 |
12-May-2026 | 260.6 | 260.6 | 241.1 | 247 | 3,047 | 1,53,14,105.3 | 13,570 |
13-May-2026 | 245 | 257.75 | 243.25 | 246.6 | 2,364 | 68,55,737 | 5,650 |
14-May-2026 | 248 | 264.8 | 245.55 | 248.2 | 947 | 58,54,101.6 | 9,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
