Nahar Polyfilms Share Price History

Nahar Poly

CMP as on 06-May-21 15:40

₹ 133.25
-1.60 -1.19%

Open

₹ 135.85

Turnover (lac)

₹ 137

Prev. Close

₹ 134.85

Day's Vol (shares)

₹ 1,03,004

Day's Range (₹)

₹ 132.00
₹ 137.80

CMP as on06-May-21 14:57

₹ 132.65
-1.95 -1.45%

Open

₹ 136.30

Turnover (lac)

₹ 2

Prev. Close

₹ 134.60

Day's Vol (shares)

₹ 4,871

Day's Range

₹ 132.65
₹ 136.40

Nahar Polyfilms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-May-2021 135 139 132 135 3,040 23.80 66,984 7.90 -0.10
04-May-2021 137 140 131 132 2,274 18.80 84,679 8.20 -4.90
03-May-2021 132 139 131 134 5,705 49.30 165,194 7.45 1.80
30-Apr-2021 115 139 108 130 12,542 105 220,669 30.50 14.90
29-Apr-2021 116 119 113 116 1,707 9.71 41,093 5.05 0.65
28-Apr-2021 115 117 114 116 888 4.06 25,803 3.25 0.75
27-Apr-2021 116 120 113 114 936 3.76 20,954 6.75 -2
26-Apr-2021 109 119 107 115 3,620 19.10 63,910 11.90 6.25
23-Apr-2021 107 111 105 107 1,250 4.38 16,412 5.60 -0.20
22-Apr-2021 108 108 105 106 1,086 3.85 17,599 3.20 -1.70
20-Apr-2021 108 110 104 105 894 3.76 20,458 5.25 -2.80
19-Apr-2021 106 107 103 105 1,023 4.51 21,026 3.75 -1
16-Apr-2021 110 113 110 110 825 3.74 19,983 3.25 0.35
15-Apr-2021 111 111 104 110 1,073 5.19 21,942 7.10 -0.90
13-Apr-2021 111 114 108 111 1,051 5.28 24,461 6.10 -0.60
12-Apr-2021 114 117 105 108 1,983 13.90 65,987 12.20 -5.80
09-Apr-2021 119 125 119 120 1,536 8.78 30,835 5.80 1.10
08-Apr-2021 118 121 118 120 1,788 11 49,193 3.85 1.85
07-Apr-2021 121 121 115 116 1,352 7.32 27,636 5.70 -4.90
06-Apr-2021 117 122 115 117 1,515 6.17 21,541 6.50 -0.40
Open ZERO Brokerage Demat Account