Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹308.85

(-1.61%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	295.95	305.95	292.55	302.55	817	60,19,817.4	11,344
07-Oct-2025	302.9	325	301	304.65	1,407	97,01,615.6	16,934
08-Oct-2025	310.5	321	305.35	314.7	1,782	1,02,96,939.05	15,819
09-Oct-2025	314.7	314.7	304.15	306.9	783	28,17,093.55	5,361
10-Oct-2025	306.9	338.8	303.9	314.05	1,873	1,06,49,649.2	17,191
13-Oct-2025	317.8	324	306	309.5	1,222	41,74,580.25	6,871
14-Oct-2025	309.5	315.9	303.1	304.4	1,073	26,51,589.5	3,740
15-Oct-2025	305	310	301.55	305.1	1,136	30,19,683.25	4,909
16-Oct-2025	303	310.5	290.4	297	1,190	53,90,465.05	11,810
17-Oct-2025	297.5	305	292.5	297	2,024	46,79,606.35	5,554
20-Oct-2025	295	308	295	298.75	1,587	42,67,293.25	5,763
21-Oct-2025	308	309.7	298	302.15	167	18,20,132.65	3,995
23-Oct-2025	299	307	295.8	302.25	938	42,55,507	5,598
24-Oct-2025	300.75	303.8	297	298	545	19,71,762.35	4,415
27-Oct-2025	306	306.25	293.8	295.1	737	29,69,395	5,654
28-Oct-2025	293.5	300	291.35	294.3	830	24,08,820.9	3,363
29-Oct-2025	293	297.5	291.1	292.2	488	45,79,228.15	12,228
30-Oct-2025	290.2	295.9	290.2	291.3	332	17,30,183.9	4,129
31-Oct-2025	289.2	293.2	284	285.05	518	23,84,432.55	6,390
03-Nov-2025	285.05	316	285.05	313.9	2,599	2,19,26,330.1	37,476
04-Nov-2025	318.7	326	300	308.85	2,277	1,51,01,071.45	23,392

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice