Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹246.37

(-2.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	243.9	243.9	226.35	231.19	204	6,11,903.06	1,052
02-Feb-2026	227	230.03	222	226.12	211	5,20,506.47	1,211
03-Feb-2026	232	244.95	228	239.58	887	38,96,082.37	7,513
04-Feb-2026	240	251	240	246.88	595	23,36,627.54	5,425
05-Feb-2026	248	251.99	246	249.31	209	13,61,501.69	3,906
06-Feb-2026	251	251	242	244.87	356	8,40,046.18	1,293
09-Feb-2026	240.6	255.9	240.6	250.14	735	35,53,662.66	9,107
10-Feb-2026	251	254.86	247.11	252.65	664	19,89,500.55	3,631
11-Feb-2026	252.62	260	250.02	258.36	890	26,79,677.34	5,569
12-Feb-2026	255.77	260.19	255.77	257.28	390	31,53,103.02	9,246
13-Feb-2026	261.48	261.84	248.37	255.28	632	56,01,518.09	14,730
16-Feb-2026	241.25	252.38	241.25	243.64	806	29,59,299.4	4,857
17-Feb-2026	245	247.95	242	242.14	504	11,08,201.66	1,931
18-Feb-2026	241.62	250.8	240.53	247.79	1,026	50,66,405.66	14,766
19-Feb-2026	249.04	249.99	235.05	239.41	718	28,36,668.57	6,796
20-Feb-2026	239.53	245.45	238.17	240.64	454	23,16,958.86	6,636
23-Feb-2026	252	254	241.4	243.29	821	24,53,783.84	4,458
24-Feb-2026	243.97	246.2	235.26	236.13	652	18,30,525	4,172
25-Feb-2026	238.81	254.8	238.02	251.38	1,204	60,78,309.37	12,016
26-Feb-2026	255	255.01	247.17	251.59	265	17,06,911.92	5,263
27-Feb-2026	254.9	254.9	242.5	246.37	242	14,16,496.66	3,353

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice