Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹253

(0.30%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	318.7	326	300	308.85	2,277	1,51,01,071.45	23,392
06-Nov-2025	319.8	320	304	305	1,384	45,74,202.9	4,486
07-Nov-2025	309	313.75	298.95	307.15	998	44,99,339.15	7,217
10-Nov-2025	307.15	316.8	306	308.7	1,848	43,89,694.4	5,407
11-Nov-2025	309	309	301.8	305.55	1,287	34,79,276.75	5,084
12-Nov-2025	305	311.85	301.1	302.7	1,511	51,35,308.45	7,857
13-Nov-2025	302.8	319.9	302.8	309.45	1,491	1,09,58,602.15	24,594
14-Nov-2025	312	312	293	294.2	1,763	1,69,50,175.25	39,125
17-Nov-2025	294.2	299	280	281.8	1,292	1,13,03,299.35	28,790
18-Nov-2025	284	285.95	266	270.35	2,127	1,66,07,380.55	42,421
19-Nov-2025	270	277.5	264.35	266.55	878	62,05,346.45	13,622
20-Nov-2025	266.55	272.9	263.05	263.45	2,709	58,19,443.8	6,472
21-Nov-2025	262.5	274.95	262.5	268.15	2,286	54,17,600.6	9,021
24-Nov-2025	270	272	256.8	259	969	29,81,314.3	7,070
25-Nov-2025	259	262.5	254.6	255.4	601	16,02,890.35	3,521
26-Nov-2025	256	268.85	256	263.9	435	20,58,608.15	5,195
27-Nov-2025	261	265.55	257	258.5	341	19,45,449	5,154
28-Nov-2025	259	262.85	258.5	259.5	372	8,52,349.6	1,625
01-Dec-2025	259.5	264	255	255.15	403	16,58,845.1	4,171
02-Dec-2025	254	260.4	250	251.65	949	31,12,794.8	3,851
03-Dec-2025	252	257.3	247.7	252.25	1,341	27,31,973.9	4,002
04-Dec-2025	248	254.1	248	253	812	21,89,763.2	3,010

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice