Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 238 | 242 | 238 | 239.93 | 508 | 67,73,412.79 | 25,416 |
06-Jan-2026 | 240 | 241.4 | 237 | 238.29 | 400 | 13,07,426.55 | 3,838 |
07-Jan-2026 | 234 | 241.02 | 231.05 | 233.39 | 515 | 19,87,404.09 | 4,565 |
08-Jan-2026 | 231 | 241.93 | 231 | 232.83 | 1,313 | 31,41,848.14 | 5,869 |
09-Jan-2026 | 229 | 235.9 | 227.01 | 229.93 | 543 | 15,29,690.74 | 4,169 |
12-Jan-2026 | 229.95 | 235.49 | 221.26 | 227.95 | 1,280 | 30,60,774.44 | 6,701 |
13-Jan-2026 | 228 | 233.93 | 228 | 230.69 | 860 | 14,14,502.86 | 1,726 |
14-Jan-2026 | 226.99 | 230.98 | 225.5 | 227.18 | 648 | 7,33,759.56 | 1,408 |
16-Jan-2026 | 226 | 234 | 226 | 227.58 | 793 | 11,21,450.07 | 1,397 |
19-Jan-2026 | 221 | 228 | 221 | 227.13 | 380 | 10,79,871.37 | 3,294 |
20-Jan-2026 | 227 | 227.58 | 220.93 | 225.46 | 532 | 56,56,977.36 | 22,700 |
21-Jan-2026 | 220.95 | 224.1 | 212.1 | 212.97 | 588 | 24,08,999.41 | 6,734 |
22-Jan-2026 | 213 | 221.94 | 213 | 216.89 | 698 | 20,38,180.43 | 4,077 |
23-Jan-2026 | 215.7 | 227.66 | 210 | 215.65 | 1,055 | 21,82,833.04 | 3,650 |
27-Jan-2026 | 217 | 219.71 | 209 | 211.52 | 382 | 17,14,447.15 | 5,131 |
28-Jan-2026 | 213.9 | 227.99 | 213.64 | 221.06 | 541 | 19,15,647.83 | 4,569 |
29-Jan-2026 | 225.9 | 233.19 | 221.39 | 222.96 | 952 | 31,87,236.13 | 5,345 |
30-Jan-2026 | 226 | 236 | 222.28 | 233.48 | 392 | 18,35,532.4 | 4,784 |
01-Feb-2026 | 243.9 | 243.9 | 226.35 | 231.19 | 204 | 6,11,903.06 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
