Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 126.15 | 131 | 126.15 | 129.02 | 734 | 49,80,369.22 | 28,372 |
01-Apr-2026 | 135 | 138.83 | 133.2 | 137.46 | 384 | 13,57,084.54 | 5,097 |
02-Apr-2026 | 137.46 | 145.5 | 134 | 140.77 | 448 | 29,56,758.88 | 14,298 |
06-Apr-2026 | 144 | 145.78 | 141.81 | 143.12 | 230 | 13,66,975.26 | 4,810 |
07-Apr-2026 | 144.49 | 144.49 | 142.52 | 143.67 | 174 | 6,89,278.57 | 2,799 |
08-Apr-2026 | 149 | 152.88 | 146.1 | 147.96 | 520 | 28,71,563.02 | 13,299 |
09-Apr-2026 | 147.89 | 151.79 | 146.56 | 149.65 | 545 | 20,86,652.84 | 8,603 |
10-Apr-2026 | 150.3 | 154.99 | 149 | 152.94 | 253 | 17,74,778.16 | 8,190 |
13-Apr-2026 | 152 | 183.52 | 149.75 | 172.94 | 6,190 | 5,85,03,904.17 | 1,55,018 |
15-Apr-2026 | 173 | 178 | 172.94 | 174.75 | 821 | 70,21,540.74 | 25,592 |
16-Apr-2026 | 174.75 | 176.3 | 165.1 | 167.28 | 1,613 | 88,59,988.32 | 27,650 |
17-Apr-2026 | 167.28 | 170.37 | 163.98 | 167.71 | 368 | 23,49,649.33 | 8,783 |
20-Apr-2026 | 169.95 | 171.71 | 165 | 171.13 | 371 | 25,26,731.13 | 8,842 |
21-Apr-2026 | 169.62 | 173.88 | 169.62 | 170.74 | 287 | 16,00,850.3 | 6,155 |
22-Apr-2026 | 170 | 172.15 | 167 | 171.35 | 538 | 23,79,183.76 | 8,479 |
23-Apr-2026 | 171.35 | 177.35 | 169.24 | 171.66 | 1,715 | 91,08,302.08 | 36,879 |
24-Apr-2026 | 174 | 174.04 | 167.32 | 169.1 | 552 | 21,83,778.64 | 7,036 |
27-Apr-2026 | 171.9 | 178.95 | 168.01 | 173.78 | 578 | 37,63,445.55 | 13,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
