Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 141.1 | 145.58 | 140.79 | 142.93 | 655 | 30,60,167.91 | 14,453 |
09-Dec-2025 | 141.05 | 148.89 | 141.05 | 147.88 | 442 | 22,98,483.08 | 11,355 |
10-Dec-2025 | 150 | 156.79 | 147.89 | 154.36 | 984 | 63,67,033.28 | 30,998 |
11-Dec-2025 | 155 | 155.35 | 150.01 | 151.77 | 335 | 19,93,491.55 | 8,848 |
12-Dec-2025 | 152.75 | 155.8 | 151.03 | 153.3 | 331 | 19,57,246.53 | 8,723 |
15-Dec-2025 | 152.56 | 153.51 | 152.1 | 152.69 | 116 | 5,82,083.55 | 2,560 |
16-Dec-2025 | 152.43 | 155.48 | 151.51 | 152.46 | 390 | 25,55,203.5 | 12,097 |
17-Dec-2025 | 153 | 154.74 | 151.25 | 153.44 | 392 | 18,45,145.08 | 7,581 |
18-Dec-2025 | 153.44 | 154.57 | 149.43 | 153.51 | 267 | 20,66,136.46 | 9,376 |
19-Dec-2025 | 153.02 | 154.55 | 150.51 | 150.84 | 294 | 15,64,765.94 | 7,933 |
22-Dec-2025 | 153.8 | 153.8 | 150.25 | 152.16 | 287 | 14,39,998 | 6,069 |
23-Dec-2025 | 152.16 | 160.98 | 152.16 | 158.92 | 876 | 37,99,324.55 | 14,230 |
24-Dec-2025 | 158.92 | 163.13 | 158.88 | 161.51 | 364 | 15,47,173.69 | 6,611 |
26-Dec-2025 | 161.51 | 162.49 | 156 | 156.72 | 514 | 22,51,533.47 | 9,859 |
29-Dec-2025 | 157.39 | 158.99 | 152.35 | 154.43 | 546 | 20,90,231.16 | 7,689 |
30-Dec-2025 | 154.43 | 156.4 | 150.82 | 152.11 | 667 | 19,62,689.58 | 7,043 |
31-Dec-2025 | 154.98 | 157 | 153.21 | 155.49 | 368 | 17,96,996.89 | 5,696 |
01-Jan-2026 | 155.48 | 157.08 | 153.61 | 156.29 | 321 | 13,90,489.07 | 6,251 |
02-Jan-2026 | 157.01 | 163 | 154.81 | 161.14 | 408 | 16,35,344.61 | 7,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
