Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 164.99 | 164.99 | 154.02 | 157.2 | 391 | 10,23,227.79 | 4,076 |
06-Jan-2026 | 157.71 | 163.7 | 155 | 158.19 | 910 | 72,00,030.27 | 31,539 |
07-Jan-2026 | 158.19 | 159.05 | 154.22 | 155.75 | 410 | 19,92,053.44 | 9,020 |
08-Jan-2026 | 156.3 | 156.5 | 152.1 | 152.72 | 595 | 27,37,405.23 | 12,799 |
09-Jan-2026 | 152.5 | 153.39 | 149.01 | 151.04 | 499 | 17,94,122.39 | 8,113 |
12-Jan-2026 | 151.04 | 151.94 | 146.25 | 147.16 | 620 | 24,38,473.62 | 12,524 |
13-Jan-2026 | 146.51 | 152.59 | 146.2 | 146.82 | 531 | 34,93,912.45 | 17,457 |
14-Jan-2026 | 148.3 | 150.25 | 142.2 | 148.31 | 967 | 56,49,227.33 | 22,955 |
16-Jan-2026 | 149.23 | 151 | 146.25 | 147.98 | 698 | 44,91,131.49 | 19,718 |
19-Jan-2026 | 146.05 | 147.9 | 146.05 | 147.48 | 171 | 9,96,748.9 | 3,229 |
20-Jan-2026 | 146.25 | 147.67 | 136 | 138.73 | 1,022 | 51,63,683.08 | 25,509 |
21-Jan-2026 | 137.9 | 142.05 | 137.89 | 140.69 | 896 | 43,38,873.57 | 19,116 |
22-Jan-2026 | 141.98 | 149 | 141.98 | 146.69 | 712 | 28,01,269.23 | 12,433 |
23-Jan-2026 | 146.89 | 146.97 | 141.02 | 142.11 | 347 | 10,35,580.31 | 3,897 |
27-Jan-2026 | 142 | 146.98 | 137.25 | 138.99 | 438 | 22,34,984.69 | 11,426 |
28-Jan-2026 | 137 | 142.89 | 137 | 141.06 | 396 | 12,10,648.27 | 4,349 |
29-Jan-2026 | 144.44 | 146.89 | 141.53 | 144.68 | 380 | 16,05,371.77 | 8,450 |
30-Jan-2026 | 143.95 | 150.9 | 142.62 | 147.86 | 503 | 21,81,234.1 | 9,528 |
01-Feb-2026 | 146.9 | 150 | 143.1 | 145.24 | 659 | 32,46,033.55 | 15,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
