Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 143.1 | 144.2 | 138 | 139.58 | 391 | 23,95,570.7 | 11,914 |
10-Mar-2026 | 141.91 | 150.01 | 141.58 | 149.49 | 596 | 34,55,118.83 | 15,352 |
11-Mar-2026 | 150 | 150 | 146.02 | 146.78 | 208 | 15,93,849.81 | 7,469 |
12-Mar-2026 | 145.15 | 147.16 | 143.6 | 144.28 | 240 | 13,14,809.06 | 6,142 |
13-Mar-2026 | 144.28 | 145.24 | 140.69 | 142.28 | 297 | 10,06,892.91 | 4,899 |
16-Mar-2026 | 145 | 145 | 138.22 | 141.06 | 441 | 16,91,733.7 | 8,762 |
17-Mar-2026 | 142.28 | 142.99 | 139.5 | 140.41 | 466 | 21,91,214.47 | 10,355 |
18-Mar-2026 | 144.4 | 144.4 | 140 | 143.23 | 399 | 1,13,37,727.74 | 74,746 |
19-Mar-2026 | 143.23 | 145.01 | 138.51 | 139.53 | 496 | 25,62,016.55 | 12,527 |
20-Mar-2026 | 140 | 142.62 | 138.4 | 139.75 | 429 | 26,48,900.27 | 11,988 |
23-Mar-2026 | 140.03 | 140.47 | 131.98 | 134.22 | 676 | 85,61,819.93 | 56,646 |
24-Mar-2026 | 138 | 138.01 | 134.23 | 136.65 | 662 | 44,64,762.59 | 25,420 |
25-Mar-2026 | 136.65 | 140 | 135 | 135.54 | 691 | 52,18,345.35 | 28,584 |
27-Mar-2026 | 135.21 | 135.24 | 126.35 | 130.28 | 1,092 | 1,69,13,336.17 | 1,12,406 |
30-Mar-2026 | 126.15 | 131 | 126.15 | 129.02 | 734 | 49,80,369.22 | 28,372 |
01-Apr-2026 | 135 | 138.83 | 133.2 | 137.46 | 384 | 13,57,084.54 | 5,097 |
02-Apr-2026 | 137.46 | 145.5 | 134 | 140.77 | 448 | 29,56,758.88 | 14,298 |
06-Apr-2026 | 144 | 145.78 | 141.81 | 143.12 | 230 | 13,66,975.26 | 4,810 |
07-Apr-2026 | 144.49 | 144.49 | 142.52 | 143.67 | 174 | 6,89,278.57 | 2,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
