iifl-logo-icon 1

Nath Bio-Genes (India) Ltd Historical Data

219.47
(-1.53%)
Sep 17, 2024|03:31:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nath Bio-Genes (India) Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-AUG-2024

221.8

228.63218.6228.2837986,79,635.2638,543

20-AUG-2024

229

238228.1230.645521,17,44,788.9450,192

21-AUG-2024

237.5

238222.65231.6835460,54,667.4426,098

22-AUG-2024

235.68

235.68226229.6438191,96,909.5939,982

23-AUG-2024

230

230224.11227.9922945,12,014.5719,861

26-AUG-2024

227.99

230.9225.5226.2225741,82,747.9918,313

27-AUG-2024

226.2

234.9226.2233.5737992,43,344.139,776

28-AUG-2024

237.8

238226.5230.2532654,70,150.4523,608

29-AUG-2024

230

231.9220221.7844658,03,349.0525,830

30-AUG-2024

224.1

226220221.1232835,67,409.0915,999

02-SEP-2024

214.31

222.95214.31218.1427823,85,176.9210,892

03-SEP-2024

217.01

229.04217.01219.6129045,14,517.8920,279

04-SEP-2024

219.61

220215.57219.4439335,92,810.1816,475

05-SEP-2024

220

223.4217.01218.0130143,88,784.4619,984

06-SEP-2024

220

220.9216.8217.8428834,47,819.3315,811

09-SEP-2024

217.84

217.84208.3214.232453,38,404.5724,984

10-SEP-2024

213.05

218.9213.05217.0319245,44,144.0920,939

11-SEP-2024

217.3

219217217.0616848,14,166.7422,138

12-SEP-2024

219.8

220.48215215.7320323,13,025.910,642

13-SEP-2024

216

225214.81220.8725357,54,897.7326,235

16-SEP-2024

228

228221.16222.8826755,37,754.5824,672

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities / MF / Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp