Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹153.3

(1.01%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	166.95	169.7	163.8	165.13	379	20,71,134.28	7,701
14-Nov-2025	168.8	169.01	167	167.32	432	30,83,264.72	12,660
17-Nov-2025	167.32	168.4	165.76	166.49	263	25,28,149.99	11,709
18-Nov-2025	167.99	167.99	162	163.53	592	68,32,993.06	29,837
19-Nov-2025	163.53	164.05	161	162.02	374	24,29,789.93	9,099
20-Nov-2025	162.02	163.93	160	161.33	380	15,94,415.54	4,963
21-Nov-2025	161.51	161.95	157.1	158.1	357	16,97,416.17	7,674
24-Nov-2025	158.15	160.25	148.01	151.02	688	50,33,341.83	23,198
25-Nov-2025	150.25	153	149.04	150.27	413	47,75,062.25	27,174
26-Nov-2025	152	157.49	151.5	155.54	426	22,98,639.4	10,190
27-Nov-2025	156.01	158.12	155.18	157.1	242	9,44,901.79	3,720
28-Nov-2025	155	158.19	155	156.4	227	12,00,520.08	5,019
01-Dec-2025	159.75	159.75	156	157.75	160	5,10,661.35	2,129
02-Dec-2025	158	158	154.1	154.34	276	15,20,245.72	8,213
03-Dec-2025	153.16	155.6	148.26	151	556	42,49,030.37	20,977
04-Dec-2025	151.86	153	143.8	145.84	851	45,91,287.43	23,441
05-Dec-2025	148	148	139.98	141.35	1,167	70,29,953.89	35,176
08-Dec-2025	141.1	145.58	140.79	142.93	655	30,60,167.91	14,453
09-Dec-2025	141.05	148.89	141.05	147.88	442	22,98,483.08	11,355
10-Dec-2025	150	156.79	147.89	154.36	984	63,67,033.28	30,998
11-Dec-2025	155	155.35	150.01	151.77	335	19,93,491.55	8,848
12-Dec-2025	152.75	155.8	151.03	153.3	331	19,57,246.53	8,723

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice