Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹194.87

(1.44%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	164.8	166.83	160	165.88	1,345	63,60,815.52	24,496
13-May-2025	165.85	172.5	165.82	169.04	1,886	1,12,83,752.44	47,211
14-May-2025	170.3	176	169.52	174.78	2,450	2,48,64,317.08	1,22,655
15-May-2025	174	185.8	173.5	182.05	3,500	2,26,93,357.77	86,528
16-May-2025	183.51	190	180.41	186.57	1,879	75,13,612.08	26,057
19-May-2025	186	192	183.37	190.2	1,049	76,37,379.78	28,846
20-May-2025	190.2	196	188	194.06	2,224	1,66,50,484.03	51,067
21-May-2025	194.05	197	190	192.7	1,422	1,19,70,199.14	46,817
22-May-2025	191.11	192.35	186.24	187.53	1,179	59,80,094.08	21,767
23-May-2025	189.9	195.2	187.66	190.49	1,090	51,26,449.93	14,545
26-May-2025	193.05	199.5	193.05	194.68	1,285	79,09,503.43	23,043
27-May-2025	194.69	196.89	191.05	192.06	782	30,47,136.07	8,772
28-May-2025	194.65	197.8	190	190.49	821	37,76,275.38	7,987
29-May-2025	191.9	192.03	187.2	188.37	584	27,81,548.66	10,313
30-May-2025	188.37	189.19	186.51	187.85	513	27,30,314.93	8,833
02-Jun-2025	190	198	187.71	191.32	1,400	88,39,018.28	21,712
03-Jun-2025	188.3	194.38	188.1	189.01	1,018	41,75,383.87	12,354
04-Jun-2025	191.5	191.5	186	186.54	1,617	69,89,814.46	30,092
05-Jun-2025	187.23	195.58	187.23	189.71	1,529	91,66,630.88	26,500
06-Jun-2025	191.9	194.31	189.25	191.89	711	49,52,306.93	12,303
09-Jun-2025	191.89	195.4	191.8	192.1	910	52,41,561.55	18,073
10-Jun-2025	192.55	197.9	192.46	194.87	937	63,07,220.27	21,631

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice