Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 173 | 178 | 172.94 | 174.75 | 821 | 70,21,540.74 | 25,592 |
16-Apr-2026 | 174.75 | 176.3 | 165.1 | 167.28 | 1,613 | 88,59,988.32 | 27,650 |
17-Apr-2026 | 167.28 | 170.37 | 163.98 | 167.71 | 368 | 23,49,649.33 | 8,783 |
20-Apr-2026 | 169.95 | 171.71 | 165 | 171.13 | 371 | 25,26,731.13 | 8,842 |
21-Apr-2026 | 169.62 | 173.88 | 169.62 | 170.74 | 287 | 16,00,850.3 | 6,155 |
22-Apr-2026 | 170 | 172.15 | 167 | 171.35 | 538 | 23,79,183.76 | 8,479 |
23-Apr-2026 | 171.35 | 177.35 | 169.24 | 171.66 | 1,715 | 91,08,302.08 | 36,879 |
24-Apr-2026 | 174 | 174.04 | 167.32 | 169.1 | 552 | 21,83,778.64 | 7,036 |
27-Apr-2026 | 171.9 | 178.95 | 168.01 | 173.78 | 578 | 37,63,445.55 | 13,920 |
28-Apr-2026 | 175.89 | 177.93 | 170.52 | 172 | 336 | 15,66,287.65 | 4,066 |
29-Apr-2026 | 172.01 | 181.3 | 171.62 | 180.79 | 899 | 68,83,154.45 | 32,401 |
30-Apr-2026 | 199.01 | 204 | 192 | 196.01 | 8,839 | 9,37,08,106.01 | 1,83,038 |
04-May-2026 | 196.01 | 197.62 | 187 | 189.05 | 1,259 | 1,11,07,020.25 | 35,822 |
05-May-2026 | 180 | 181 | 171 | 173.11 | 5,514 | 3,19,89,622.17 | 77,895 |
06-May-2026 | 179.4 | 179.8 | 173.18 | 177.12 | 2,829 | 1,14,85,542.53 | 27,868 |
07-May-2026 | 177.12 | 179.74 | 173.47 | 174.37 | 2,205 | 86,80,280.6 | 15,775 |
08-May-2026 | 176 | 176.98 | 170.6 | 171.21 | 727 | 49,38,686.78 | 19,433 |
11-May-2026 | 170 | 174.2 | 165 | 168.8 | 854 | 54,16,842.41 | 13,500 |
12-May-2026 | 168 | 172 | 162 | 163.34 | 2,155 | 71,82,104.69 | 11,912 |
13-May-2026 | 165.5 | 173.29 | 162.02 | 163.59 | 3,765 | 1,33,31,127.69 | 15,596 |
14-May-2026 | 166.49 | 167 | 160.1 | 160.77 | 1,741 | 77,02,648.66 | 14,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
