Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹192.7

(-0.70%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	168.2	169.99	165.5	167.96	974	45,28,809.84	18,481
22-Apr-2025	168.44	171.95	166.1	167.42	980	39,24,138.18	12,135
23-Apr-2025	168.48	170.79	167.15	167.67	691	36,75,830.25	14,087
24-Apr-2025	167.55	169.3	164.72	165.53	1,015	33,48,327.17	14,600
25-Apr-2025	165.99	169.6	157.72	159.52	2,076	64,20,471.15	20,322
28-Apr-2025	160	162.24	158	158.18	558	16,35,359.75	6,288
29-Apr-2025	160.8	161.16	157	157.82	1,164	33,92,941.92	15,199
30-Apr-2025	157.9	166.88	156.15	157.31	1,427	69,79,489.32	26,129
02-May-2025	157	160.56	155.24	159.12	1,004	30,61,054.57	12,531
05-May-2025	160	162.95	158.58	162.65	781	31,69,447.99	14,466
06-May-2025	162.65	162.65	158.5	159.03	494	23,38,734.88	11,271
07-May-2025	158.99	162.2	157.53	160.41	526	17,28,037.14	7,202
08-May-2025	160.41	166.95	159.7	161.26	1,559	68,60,653.37	22,978
09-May-2025	160.25	160.8	156	158.91	463	22,92,236.64	7,493
12-May-2025	164.8	166.83	160	165.88	1,345	63,60,815.52	24,496
13-May-2025	165.85	172.5	165.82	169.04	1,886	1,12,83,752.44	47,211
14-May-2025	170.3	176	169.52	174.78	2,450	2,48,64,317.08	1,22,655
15-May-2025	174	185.8	173.5	182.05	3,500	2,26,93,357.77	86,528
16-May-2025	183.51	190	180.41	186.57	1,879	75,13,612.08	26,057
19-May-2025	186	192	183.37	190.2	1,049	76,37,379.78	28,846
20-May-2025	190.2	196	188	194.06	2,224	1,66,50,484.03	51,067

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice