Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 169.85 | 170 | 166.82 | 168.54 | 162 | 9,18,837.65 | 3,299 |
08-Jul-2026 | 168.61 | 168.61 | 161.1 | 162.2 | 381 | 9,40,507.21 | 3,805 |
09-Jul-2026 | 163.1 | 167.38 | 162.12 | 162.8 | 473 | 17,24,093.13 | 6,967 |
10-Jul-2026 | 164.98 | 165.97 | 163.04 | 164.76 | 227 | 6,80,600.4 | 2,999 |
13-Jul-2026 | 165.58 | 166.48 | 163.5 | 164.98 | 216 | 8,22,949.91 | 3,901 |
14-Jul-2026 | 165 | 165.5 | 161.62 | 162.11 | 289 | 14,08,871.32 | 6,270 |
15-Jul-2026 | 161.06 | 163.48 | 159.61 | 160.62 | 304 | 15,76,646.54 | 6,936 |
16-Jul-2026 | 161.12 | 161.12 | 158 | 158.97 | 473 | 37,46,539.61 | 17,899 |
17-Jul-2026 | 160 | 161.98 | 159.11 | 160.04 | 223 | 13,59,265.69 | 6,203 |
20-Jul-2026 | 158 | 164.33 | 158 | 163.56 | 227 | 16,86,060.55 | 6,993 |
21-Jul-2026 | 162.51 | 165.99 | 162.51 | 164.89 | 215 | 15,28,923.72 | 7,465 |
22-Jul-2026 | 166.49 | 166.49 | 161.1 | 161.8 | 183 | 6,81,527 | 2,861 |
23-Jul-2026 | 164 | 164.69 | 151.32 | 154.65 | 804 | 46,75,852.82 | 20,020 |
24-Jul-2026 | 159.45 | 161.98 | 153.61 | 161.13 | 677 | 30,28,352.96 | 10,527 |
27-Jul-2026 | 162 | 165.9 | 162 | 164.88 | 426 | 19,14,687.06 | 8,230 |
28-Jul-2026 | 167 | 167 | 162.22 | 163.88 | 254 | 12,65,853.69 | 6,719 |
29-Jul-2026 | 163.02 | 166.94 | 158 | 159.96 | 491 | 19,56,720.37 | 9,838 |
30-Jul-2026 | 162.2 | 169.9 | 160.4 | 161.39 | 1,946 | 1,57,73,474.05 | 43,786 |
31-Jul-2026 | 162.5 | 164.75 | 158.9 | 159.18 | 381 | 18,96,072.2 | 9,544 |
03-Aug-2026 | 160 | 160.7 | 158.6 | 158.84 | 271 | 15,50,279.34 | 7,686 |
04-Aug-2026 | 159 | 166.99 | 159 | 164.72 | 731 | 66,11,587.43 | 32,055 |
05-Aug-2026 | 167 | 167.25 | 164.04 | 164.75 | 272 | 29,47,455.24 | 14,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
