Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 147.78 | 150 | 146 | 146.81 | 219 | 10,59,948.22 | 6,463 |
16-Sep-2026 | 145 | 147.93 | 144.26 | 146.05 | 113 | 4,83,243.1 | 2,818 |
17-Sep-2026 | 147 | 149.08 | 145 | 148.14 | 207 | 3,94,152.82 | 2,116 |
18-Sep-2026 | 148.14 | 149 | 146.5 | 147.34 | 139 | 80,19,636.48 | 53,352 |
21-Sep-2026 | 149 | 152.9 | 145.02 | 151.8 | 299 | 1,62,00,419.18 | 1,06,086 |
22-Sep-2026 | 153 | 153.76 | 148 | 148.38 | 424 | 1,47,58,024.56 | 97,465 |
23-Sep-2026 | 148.38 | 151.9 | 147.13 | 148.02 | 156 | 1,44,51,032.7 | 94,928 |
24-Sep-2026 | 149.5 | 151.49 | 148.3 | 150.21 | 389 | 13,27,340.79 | 7,248 |
25-Sep-2026 | 151 | 154.9 | 148.5 | 149.35 | 347 | 15,07,865.45 | 5,508 |
28-Sep-2026 | 148.75 | 149.01 | 141 | 144.12 | 888 | 46,96,673.24 | 22,491 |
29-Sep-2026 | 145 | 147 | 141 | 142.22 | 248 | 11,90,692 | 5,817 |
30-Sep-2026 | 145.3 | 145.44 | 142.35 | 142.81 | 162 | 3,59,481.96 | 1,455 |
01-Oct-2026 | 145 | 145 | 135.7 | 137.74 | 566 | 13,24,644.24 | 5,611 |
05-Oct-2026 | 140 | 142.44 | 133 | 134.29 | 722 | 20,82,781.11 | 11,554 |
06-Oct-2026 | 138.5 | 141.98 | 136 | 138.31 | 415 | 12,85,899.52 | 6,348 |
07-Oct-2026 | 138.6 | 140.79 | 135.3 | 136.87 | 332 | 9,78,910.53 | 4,952 |
08-Oct-2026 | 138 | 138.45 | 134 | 136.1 | 338 | 8,79,174.84 | 4,553 |
09-Oct-2026 | 136 | 138.3 | 134.99 | 137.79 | 122 | 2,91,529.51 | 1,496 |
12-Oct-2026 | 136.6 | 142 | 135.12 | 135.79 | 320 | 3,61,390.85 | 1,627 |
13-Oct-2026 | 134.2 | 139.2 | 134.2 | 135.59 | 373 | 14,11,683.77 | 6,399 |
14-Oct-2026 | 138.29 | 143.54 | 138 | 139.91 | 427 | 10,43,650.86 | 4,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
