Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹229.67

(1.42%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	206.5	210.8	202	205.8	3,141	3,05,90,307.43	91,067
13-Jun-2025	203.5	204.64	197.55	199.86	1,271	62,32,387.56	18,161
16-Jun-2025	200.18	204.02	197.17	203.26	1,130	58,15,185.48	18,577
17-Jun-2025	203.26	213.2	203.26	207.2	1,885	1,24,48,199.13	42,672
18-Jun-2025	207.2	211.95	205.08	206.85	1,444	64,88,369.71	20,304
19-Jun-2025	206.84	209.71	196.41	198.23	1,898	81,91,075.69	27,431
20-Jun-2025	198.22	200.5	197.41	198.54	733	27,39,170.06	6,430
23-Jun-2025	204.9	204.93	195.41	198.19	1,570	53,27,375.35	15,564
24-Jun-2025	200	206.88	200	203.65	1,531	49,65,582.29	14,246
25-Jun-2025	204.66	213	204.21	210.79	1,656	1,12,22,668.26	30,326
26-Jun-2025	211.36	212.32	208.5	209.23	889	36,68,427.99	13,585
27-Jun-2025	210.26	213.5	204.43	206.36	1,627	71,60,829.65	24,163
30-Jun-2025	208.67	210.32	205.75	207.29	793	44,67,706.07	14,971
01-Jul-2025	206.8	209.75	205.99	208.79	628	29,47,780.06	8,998
02-Jul-2025	208.79	210.23	201.1	204.02	1,472	68,25,995.04	20,540
03-Jul-2025	204.7	212	203.25	210.71	1,423	69,30,773.23	21,044
04-Jul-2025	212.4	217	211	215.79	9,730	3,13,94,952.01	1,08,228
07-Jul-2025	217.05	229.95	216.52	222.58	5,262	3,78,50,099.67	96,501
08-Jul-2025	223	236.8	223	230.06	6,427	5,92,87,101.69	1,38,482
09-Jul-2025	231	237.17	231	234.84	2,571	2,84,80,894.14	74,273
10-Jul-2025	238.69	238.69	223.2	226.45	2,212	2,63,10,611.69	86,128

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice