Nath Bio-Genes

Nath Bio-Genes (India) Ltd Historical Data

NSEBSE

₹146.88

(-2.73%)

Dec 4, 2025|03:09:55 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	170.35	175	170.35	173.74	167	12,63,964.6	5,883
06-Nov-2025	173.74	176.9	166.01	166.83	696	49,27,868.32	20,511
07-Nov-2025	164.2	173	164.2	171.1	482	33,69,184.04	11,632
10-Nov-2025	171.1	173.16	168	168.16	376	28,53,955.7	13,386
11-Nov-2025	167	171.8	163.01	167.07	735	33,01,468.53	7,962
12-Nov-2025	167.02	167.03	164.05	166.35	368	15,48,270.35	5,880
13-Nov-2025	166.95	169.7	163.8	165.13	379	20,71,134.28	7,701
14-Nov-2025	168.8	169.01	167	167.32	432	30,83,264.72	12,660
17-Nov-2025	167.32	168.4	165.76	166.49	263	25,28,149.99	11,709
18-Nov-2025	167.99	167.99	162	163.53	592	68,32,993.06	29,837
19-Nov-2025	163.53	164.05	161	162.02	374	24,29,789.93	9,099
20-Nov-2025	162.02	163.93	160	161.33	380	15,94,415.54	4,963
21-Nov-2025	161.51	161.95	157.1	158.1	357	16,97,416.17	7,674
24-Nov-2025	158.15	160.25	148.01	151.02	688	50,33,341.83	23,198
25-Nov-2025	150.25	153	149.04	150.27	413	47,75,062.25	27,174
26-Nov-2025	152	157.49	151.5	155.54	426	22,98,639.4	10,190
27-Nov-2025	156.01	158.12	155.18	157.1	242	9,44,901.79	3,720
28-Nov-2025	155	158.19	155	156.4	227	12,00,520.08	5,019
01-Dec-2025	159.75	159.75	156	157.75	160	5,10,661.35	2,129
02-Dec-2025	158	158	154.1	154.34	276	15,20,245.72	8,213
03-Dec-2025	153.16	155.6	148.26	151	556	42,49,030.37	20,977

Nath Bio-Genes: Related NEWS

No Record Found

Invest wise with Expert advice