Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 138.29 | 143.54 | 138 | 139.91 | 427 | 10,43,650.86 | 4,395 |
15-Oct-2026 | 140.6 | 140.6 | 136.8 | 137.69 | 204 | 5,98,581.22 | 2,587 |
16-Oct-2026 | 134.4 | 141.95 | 134.4 | 137.68 | 244 | 7,72,978.48 | 2,476 |
19-Oct-2026 | 138 | 138.22 | 134.06 | 135.71 | 178 | 10,69,884.17 | 5,726 |
21-Oct-2026 | 135.71 | 135.71 | 131.2 | 132.66 | 210 | 5,63,566.26 | 2,830 |
22-Oct-2026 | 133 | 133 | 130.2 | 130.37 | 226 | 13,74,434.97 | 9,619 |
23-Oct-2026 | 132.5 | 132.8 | 127.78 | 130.52 | 259 | 11,08,561.45 | 6,201 |
26-Oct-2026 | 127.27 | 131.39 | 127.27 | 130.23 | 159 | 8,30,712.2 | 5,583 |
27-Oct-2026 | 131.29 | 135 | 131.29 | 133.42 | 197 | 5,45,052.65 | 3,006 |
28-Oct-2026 | 133.5 | 134.94 | 132.43 | 133.1 | 71 | 1,36,011.74 | 694 |
29-Oct-2026 | 134.02 | 134.92 | 130.8 | 132.38 | 163 | 6,14,511.35 | 4,062 |
30-Oct-2026 | 132.05 | 135.95 | 130.52 | 131.01 | 220 | 7,14,593.59 | 3,583 |
02-Nov-2026 | 131.4 | 134.97 | 131.01 | 131.88 | 118 | 6,81,188.14 | 4,579 |
03-Nov-2026 | 131.9 | 134.95 | 131.9 | 132.67 | 143 | 4,00,393.2 | 2,348 |
04-Nov-2026 | 132 | 135.45 | 132 | 135.03 | 130 | 8,31,509.38 | 4,972 |
05-Nov-2026 | 137 | 138.86 | 135.25 | 136.76 | 245 | 20,45,731.7 | 9,626 |
06-Nov-2026 | 136.6 | 140 | 135 | 137.43 | 195 | 10,90,435.87 | 4,926 |
08-Nov-2026 | 139 | 139 | 136.7 | 138.25 | 114 | 93,869.59 | 649 |
09-Nov-2026 | 139.63 | 140.38 | 135.1 | 139.65 | 116 | 6,19,465.5 | 2,742 |
11-Nov-2026 | 141.95 | 142.51 | 139.31 | 140.13 | 227 | 8,30,363.47 | 4,513 |
12-Nov-2026 | 140.99 | 142.7 | 140.05 | 140.94 | 111 | 4,39,710.27 | 2,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
