Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 167 | 167.25 | 164.04 | 164.75 | 272 | 29,47,455.24 | 14,501 |
06-Aug-2026 | 164.31 | 165.92 | 158.2 | 160.88 | 585 | 78,77,676.52 | 26,788 |
07-Aug-2026 | 160 | 160.74 | 156 | 157.68 | 827 | 89,53,458.1 | 44,695 |
10-Aug-2026 | 158 | 158 | 152.39 | 156.17 | 485 | 30,85,306.5 | 12,678 |
11-Aug-2026 | 157.22 | 158.74 | 155.5 | 157.14 | 203 | 15,14,231.2 | 7,863 |
12-Aug-2026 | 158.99 | 158.99 | 154.01 | 154.63 | 307 | 20,39,805.61 | 11,236 |
13-Aug-2026 | 155.08 | 155.93 | 154.01 | 155.08 | 175 | 14,96,530.13 | 8,373 |
14-Aug-2026 | 156 | 156 | 154 | 155.06 | 197 | 13,58,211.25 | 7,445 |
17-Aug-2026 | 158 | 158 | 154.01 | 154.43 | 232 | 10,87,179.44 | 5,255 |
18-Aug-2026 | 154.47 | 155.5 | 154 | 155.17 | 188 | 16,00,545.99 | 8,204 |
19-Aug-2026 | 154.5 | 155.01 | 152.21 | 153.83 | 337 | 21,88,915.54 | 9,192 |
20-Aug-2026 | 155.55 | 155.8 | 153 | 153.93 | 167 | 15,29,860.35 | 8,568 |
21-Aug-2026 | 155 | 155.77 | 151.15 | 153.09 | 229 | 8,36,048.12 | 3,257 |
24-Aug-2026 | 156.8 | 159.12 | 153 | 154.63 | 791 | 24,46,691.24 | 9,221 |
25-Aug-2026 | 155.4 | 155.9 | 152 | 152.94 | 265 | 10,61,534.68 | 4,926 |
26-Aug-2026 | 154.9 | 155.06 | 152 | 152.81 | 322 | 19,53,391.42 | 10,057 |
27-Aug-2026 | 155 | 155 | 152.27 | 153.86 | 249 | 27,41,853.41 | 16,333 |
28-Aug-2026 | 153.97 | 157.9 | 151.8 | 157.3 | 547 | 40,98,477.32 | 18,449 |
31-Aug-2026 | 157.3 | 160.39 | 155 | 158.2 | 354 | 20,29,259.2 | 8,720 |
01-Sep-2026 | 158.3 | 158.3 | 152 | 152.3 | 343 | 20,22,785.83 | 9,325 |
02-Sep-2026 | 153.27 | 153.94 | 152 | 152.55 | 257 | 7,34,889.54 | 3,675 |
03-Sep-2026 | 152.54 | 155.3 | 152.54 | 153.07 | 159 | 9,76,643.53 | 4,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
