
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 187.75 | 204.85 | 185.9 | 198.5 | 4631 | 31144832.55 | 87924 | 18.95 | 10.75 |
10-Nov-2023 | 198 | 202.9 | 196 | 197.2 | 975 | 5386982.5 | 14090 | 6.90 | -0.80 |
12-Nov-2023 | 200.65 | 202 | 195.05 | 197.75 | 424 | 2538149.65 | 8153 | 6.95 | -2.90 |
13-Nov-2023 | 197.7 | 204.3 | 195.35 | 197.75 | 1272 | 6757435.1 | 16599 | 8.95 | 0.05 |
15-Nov-2023 | 200.9 | 200.9 | 195 | 197.6 | 874 | 4827856.8 | 12166 | 5.90 | -3.30 |
16-Nov-2023 | 198.5 | 204.9 | 196.95 | 200.9 | 2798 | 18168594.4 | 30022 | 7.95 | 2.40 |
17-Nov-2023 | 201 | 203.65 | 198.45 | 200.2 | 896 | 3605944.8 | 9772 | 5.20 | -0.80 |
20-Nov-2023 | 199 | 206.45 | 199 | 203.75 | 2357 | 12977101.5 | 34525 | 7.45 | 4.75 |
21-Nov-2023 | 204.35 | 209.5 | 202 | 203.15 | 1667 | 7414835.9 | 20191 | 7.50 | -1.20 |
22-Nov-2023 | 205.15 | 207.5 | 204.3 | 206.65 | 1403 | 8708312.1 | 29810 | 3.20 | 1.50 |
23-Nov-2023 | 210 | 210.9 | 202.55 | 203.55 | 1853 | 9575950.05 | 27872 | 8.35 | -6.45 |
24-Nov-2023 | 207.2 | 207.4 | 202.35 | 203.85 | 1118 | 5266860 | 17011 | 5.05 | -3.35 |
28-Nov-2023 | 204.5 | 206 | 200.1 | 200.9 | 1141 | 3168537.5 | 9826 | 5.90 | -3.60 |
29-Nov-2023 | 202 | 208 | 201 | 204.45 | 1587 | 8696044.3 | 26911 | 7.00 | 2.45 |
30-Nov-2023 | 205.4 | 205.4 | 197.9 | 199.55 | 1904 | 6962742.25 | 20074 | 7.50 | -5.85 |
01-Dec-2023 | 203 | 203 | 196.75 | 197.45 | 1675 | 5872772.05 | 17563 | 6.25 | -5.55 |
04-Dec-2023 | 198.5 | 201.9 | 196.6 | 197.75 | 1778 | 7673546.4 | 26005 | 5.30 | -0.75 |
05-Dec-2023 | 198 | 200 | 196.1 | 196.65 | 1304 | 8370626.15 | 30364 | 3.90 | -1.35 |
06-Dec-2023 | 197.7 | 200.7 | 191.75 | 192.8 | 1996 | 20200114.6 | 81051 | 8.95 | -4.90 |
07-Dec-2023 | 193.8 | 198 | 192.9 | 195.15 | 2215 | 10680064.5 | 31366 | 5.10 | 1.35 |
08-Dec-2023 | 196.2 | 199.4 | 192 | 193.2 | 1801 | 8940920.8 | 27327 | 7.40 | -3.00 |