
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 215.7 | 217.5 | 213.05 | 214.8 | 2051 | 10712221.75 | 28950 | 4.45 | -0.90 |
31-Aug-2023 | 216 | 217.95 | 210.1 | 212.9 | 2178 | 10466591.35 | 28141 | 7.85 | -3.10 |
01-Sep-2023 | 212 | 215 | 208.5 | 209.35 | 4561 | 13820805.4 | 37949 | 6.50 | -2.65 |
04-Sep-2023 | 209.55 | 212.5 | 206 | 207.5 | 2875 | 10823944.2 | 34303 | 6.50 | -2.05 |
05-Sep-2023 | 210.05 | 214 | 205.9 | 208.25 | 3880 | 17723387.15 | 36136 | 8.10 | -1.80 |
06-Sep-2023 | 210.35 | 213.65 | 207.25 | 211.05 | 3800 | 15294387.5 | 46350 | 6.40 | 0.70 |
07-Sep-2023 | 213 | 227.9 | 212.8 | 223.55 | 11941 | 74341793.15 | 201174 | 15.10 | 10.55 |
08-Sep-2023 | 224 | 229.2 | 223.2 | 226.1 | 5629 | 39800381.45 | 97554 | 6.00 | 2.10 |
11-Sep-2023 | 226.2 | 230 | 222 | 226 | 4200 | 27942384.7 | 55060 | 8.00 | -0.20 |
12-Sep-2023 | 227.2 | 228.35 | 210 | 212.1 | 4166 | 21574554.8 | 58534 | 18.35 | -15.10 |
13-Sep-2023 | 212.1 | 216.15 | 207.5 | 214.3 | 3918 | 12635358.8 | 27876 | 8.65 | 2.20 |
14-Sep-2023 | 214.4 | 217 | 213.05 | 213.9 | 2269 | 7083137.75 | 19242 | 3.95 | -0.50 |
15-Sep-2023 | 216.45 | 230.95 | 216.3 | 223.45 | 8710 | 75502195.45 | 126862 | 14.65 | 7.00 |
18-Sep-2023 | 223.5 | 226.7 | 216.2 | 217.4 | 2011 | 12376360.85 | 32016 | 10.50 | -6.10 |
20-Sep-2023 | 215.05 | 218 | 212.05 | 213.8 | 1660 | 9279460.1 | 25435 | 5.95 | -1.25 |
21-Sep-2023 | 213.05 | 216.4 | 209.25 | 210.8 | 1539 | 8248456.8 | 21096 | 7.15 | -2.25 |
22-Sep-2023 | 214 | 214 | 207.05 | 208 | 1836 | 12686429 | 32661 | 6.95 | -6.00 |
25-Sep-2023 | 211.1 | 211.45 | 200.1 | 203.9 | 3441 | 16151938.1 | 33465 | 11.35 | -7.20 |
26-Sep-2023 | 206 | 211.1 | 205.05 | 207.75 | 2008 | 7673109.5 | 21960 | 6.05 | 1.75 |
27-Sep-2023 | 205.65 | 210 | 205 | 205.95 | 1392 | 6782540.1 | 17601 | 5.00 | 0.30 |
28-Sep-2023 | 206 | 209.45 | 205 | 205.65 | 853 | 3833950.6 | 11733 | 4.45 | -0.35 |
29-Sep-2023 | 209 | 209.4 | 206.05 | 208.55 | 1039 | 3198197.3 | 9285 | 3.35 | -0.45 |