Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.8 | 159.12 | 153 | 154.63 | 791 | 24,46,691.24 | 9,221 |
25-Aug-2026 | 155.4 | 155.9 | 152 | 152.94 | 265 | 10,61,534.68 | 4,926 |
26-Aug-2026 | 154.9 | 155.06 | 152 | 152.81 | 322 | 19,53,391.42 | 10,057 |
27-Aug-2026 | 155 | 155 | 152.27 | 153.86 | 249 | 27,41,853.41 | 16,333 |
28-Aug-2026 | 153.97 | 157.9 | 151.8 | 157.3 | 547 | 40,98,477.32 | 18,449 |
31-Aug-2026 | 157.3 | 160.39 | 155 | 158.2 | 354 | 20,29,259.2 | 8,720 |
01-Sep-2026 | 158.3 | 158.3 | 152 | 152.3 | 343 | 20,22,785.83 | 9,325 |
02-Sep-2026 | 153.27 | 153.94 | 152 | 152.55 | 257 | 7,34,889.54 | 3,675 |
03-Sep-2026 | 152.54 | 155.3 | 152.54 | 153.07 | 159 | 9,76,643.53 | 4,805 |
04-Sep-2026 | 154 | 154.94 | 151.66 | 153.12 | 183 | 11,41,388.04 | 5,833 |
07-Sep-2026 | 152.2 | 154 | 150.29 | 152.65 | 196 | 7,78,129.52 | 4,219 |
08-Sep-2026 | 152.27 | 153.95 | 149.98 | 152.01 | 169 | 26,43,639.59 | 16,208 |
09-Sep-2026 | 152.01 | 153.48 | 149.11 | 151.67 | 155 | 14,35,287.9 | 7,927 |
10-Sep-2026 | 153 | 153.45 | 151.01 | 152.51 | 102 | 3,42,344.83 | 1,856 |
11-Sep-2026 | 150.95 | 150.95 | 141.3 | 147.78 | 669 | 43,19,398.8 | 18,855 |
15-Sep-2026 | 147.78 | 150 | 146 | 146.81 | 219 | 10,59,948.22 | 6,463 |
16-Sep-2026 | 145 | 147.93 | 144.26 | 146.05 | 113 | 4,83,243.1 | 2,818 |
17-Sep-2026 | 147 | 149.08 | 145 | 148.14 | 207 | 3,94,152.82 | 2,116 |
18-Sep-2026 | 148.14 | 149 | 146.5 | 147.34 | 139 | 80,19,636.48 | 53,352 |
21-Sep-2026 | 149 | 152.9 | 145.02 | 151.8 | 299 | 1,62,00,419.18 | 1,06,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
