Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 196.01 | 197.62 | 187 | 189.05 | 1,259 | 1,11,07,020.25 | 35,822 |
05-May-2026 | 180 | 181 | 171 | 173.11 | 5,514 | 3,19,89,622.17 | 77,895 |
06-May-2026 | 179.4 | 179.8 | 173.18 | 177.12 | 2,829 | 1,14,85,542.53 | 27,868 |
07-May-2026 | 177.12 | 179.74 | 173.47 | 174.37 | 2,205 | 86,80,280.6 | 15,775 |
08-May-2026 | 176 | 176.98 | 170.6 | 171.21 | 727 | 49,38,686.78 | 19,433 |
11-May-2026 | 170 | 174.2 | 165 | 168.8 | 854 | 54,16,842.41 | 13,500 |
12-May-2026 | 168 | 172 | 162 | 163.34 | 2,155 | 71,82,104.69 | 11,912 |
13-May-2026 | 165.5 | 173.29 | 162.02 | 163.59 | 3,765 | 1,33,31,127.69 | 15,596 |
14-May-2026 | 166.49 | 167 | 160.1 | 160.77 | 1,741 | 77,02,648.66 | 14,974 |
15-May-2026 | 163 | 164.75 | 160.05 | 160.92 | 501 | 19,06,061.73 | 6,221 |
18-May-2026 | 160.92 | 160.92 | 153.63 | 158.3 | 1,150 | 55,00,241.63 | 16,664 |
19-May-2026 | 159.62 | 162.99 | 159.02 | 160.27 | 330 | 14,20,987.88 | 3,971 |
20-May-2026 | 160 | 168.78 | 159.83 | 166.88 | 608 | 31,74,217.11 | 8,483 |
21-May-2026 | 168.54 | 176.02 | 166.92 | 170.53 | 4,223 | 2,23,14,715.85 | 19,129 |
22-May-2026 | 174 | 174 | 169.94 | 172.83 | 479 | 29,77,641.24 | 9,062 |
25-May-2026 | 172.82 | 178.79 | 172.82 | 175.92 | 689 | 51,94,643.13 | 19,496 |
26-May-2026 | 173.05 | 177 | 170.35 | 171.11 | 675 | 35,67,736.85 | 8,030 |
27-May-2026 | 171.26 | 174.89 | 169.36 | 172.2 | 1,431 | 69,05,356.03 | 12,732 |
29-May-2026 | 172.2 | 178.79 | 172 | 175.18 | 923 | 57,91,674.3 | 22,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
