Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 160.92 | 160.92 | 153.63 | 158.3 | 1,150 | 55,00,241.63 | 16,664 |
19-May-2026 | 159.62 | 162.99 | 159.02 | 160.27 | 330 | 14,20,987.88 | 3,971 |
20-May-2026 | 160 | 168.78 | 159.83 | 166.88 | 608 | 31,74,217.11 | 8,483 |
21-May-2026 | 168.54 | 176.02 | 166.92 | 170.53 | 4,223 | 2,23,14,715.85 | 19,129 |
22-May-2026 | 174 | 174 | 169.94 | 172.83 | 479 | 29,77,641.24 | 9,062 |
25-May-2026 | 172.82 | 178.79 | 172.82 | 175.92 | 689 | 51,94,643.13 | 19,496 |
26-May-2026 | 173.05 | 177 | 170.35 | 171.11 | 675 | 35,67,736.85 | 8,030 |
27-May-2026 | 171.26 | 174.89 | 169.36 | 172.2 | 1,431 | 69,05,356.03 | 12,732 |
29-May-2026 | 172.2 | 178.79 | 172 | 175.18 | 923 | 57,91,674.3 | 22,058 |
01-Jun-2026 | 176.08 | 180.69 | 172.1 | 177.44 | 2,360 | 1,15,08,113.69 | 25,970 |
02-Jun-2026 | 176.54 | 180.39 | 173 | 174.97 | 951 | 37,24,187.91 | 9,242 |
03-Jun-2026 | 174.59 | 176.99 | 171 | 172.85 | 560 | 19,93,988.2 | 6,818 |
04-Jun-2026 | 173.3 | 175.49 | 172.68 | 173.09 | 280 | 21,47,375.07 | 9,261 |
05-Jun-2026 | 173.78 | 173.87 | 168.16 | 169.33 | 626 | 35,71,895.51 | 11,281 |
08-Jun-2026 | 169.3 | 170 | 166.02 | 166.17 | 386 | 24,56,957.99 | 7,277 |
09-Jun-2026 | 165.1 | 171.28 | 165.1 | 169.37 | 295 | 16,08,067.51 | 5,490 |
10-Jun-2026 | 169.1 | 171 | 167.8 | 169.61 | 334 | 22,77,681.66 | 5,099 |
11-Jun-2026 | 168.07 | 169 | 164.55 | 165.43 | 155 | 7,71,461.63 | 2,964 |
12-Jun-2026 | 165.43 | 170 | 164.8 | 166.42 | 594 | 28,99,056.24 | 8,536 |
15-Jun-2026 | 168.95 | 172.26 | 167.25 | 169.02 | 383 | 21,14,241.92 | 5,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
