NATHBIOGEN Historical Share Price Data

Nath Bio-Genes (India) Ltd Share Price

NATHBIOGEN

NSE

CMP as on 29-Sep-23 3:49
₹ 209

icon 2.90 | 1.41%

Open
₹ 209
Turnover(lac)
₹ 32
Prev. Close
₹ 205.65
Day's Vol (shares)
₹ 15,385
Day's Vol (shares)
₹ 206.05         ₹ 209.40

BSE

CMP as on 29-Sep-23 3:29
₹ 209

icon 3.25 | 1.58%

Open
₹ 208
Turnover(lac)
₹ 24
Prev. Close
₹ 205.75
Day's Vol (shares)
₹ 1,931
Day's Vol (shares)
₹ 206.25         ₹ 209.10

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nath Bio-Genes India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023215.7217.5213.05214.8205110712221.75289504.45-0.90
31-Aug-2023216217.95210.1212.9217810466591.35281417.85-3.10
01-Sep-2023212215208.5209.35456113820805.4379496.50-2.65
04-Sep-2023209.55212.5206207.5287510823944.2343036.50-2.05
05-Sep-2023210.05214205.9208.25388017723387.15361368.10-1.80
06-Sep-2023210.35213.65207.25211.05380015294387.5463506.400.70
07-Sep-2023213227.9212.8223.551194174341793.1520117415.1010.55
08-Sep-2023224229.2223.2226.1562939800381.45975546.002.10
11-Sep-2023226.2230222226420027942384.7550608.00-0.20
12-Sep-2023227.2228.35210212.1416621574554.85853418.35-15.10
13-Sep-2023212.1216.15207.5214.3391812635358.8278768.652.20
14-Sep-2023214.4217213.05213.922697083137.75192423.95-0.50
15-Sep-2023216.45230.95216.3223.45871075502195.4512686214.657.00
18-Sep-2023223.5226.7216.2217.4201112376360.853201610.50-6.10
20-Sep-2023215.05218212.05213.816609279460.1254355.95-1.25
21-Sep-2023213.05216.4209.25210.815398248456.8210967.15-2.25
22-Sep-2023214214207.05208183612686429326616.95-6.00
25-Sep-2023211.1211.45200.1203.9344116151938.13346511.35-7.20
26-Sep-2023206211.1205.05207.7520087673109.5219606.051.75
27-Sep-2023205.65210205205.9513926782540.1176015.000.30
28-Sep-2023206209.45205205.658533833950.6117334.45-0.35
29-Sep-2023209209.4206.05208.5510393198197.392853.35-0.45