NATHBIOGEN Historical Share Price Data

Nath Bio-Genes (India) Ltd Share Price

NATHBIOGEN

CMP as on 08-Dec-23 12:00
₹ 193

icon -1.95 | -1.00%

Open
₹ 196
Turnover(lac)
₹ 88
Prev. Close
₹ 195.15
Day's Vol (shares)
₹ 45,786
Day's Vol (shares)
₹ 192.00         ₹ 199.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nath Bio-Genes India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023187.75204.85185.9198.5463131144832.558792418.9510.75
10-Nov-2023198202.9196197.29755386982.5140906.90-0.80
12-Nov-2023200.65202195.05197.754242538149.6581536.95-2.90
13-Nov-2023197.7204.3195.35197.7512726757435.1165998.950.05
15-Nov-2023200.9200.9195197.68744827856.8121665.90-3.30
16-Nov-2023198.5204.9196.95200.9279818168594.4300227.952.40
17-Nov-2023201203.65198.45200.28963605944.897725.20-0.80
20-Nov-2023199206.45199203.75235712977101.5345257.454.75
21-Nov-2023204.35209.5202203.1516677414835.9201917.50-1.20
22-Nov-2023205.15207.5204.3206.6514038708312.1298103.201.50
23-Nov-2023210210.9202.55203.5518539575950.05278728.35-6.45
24-Nov-2023207.2207.4202.35203.8511185266860170115.05-3.35
28-Nov-2023204.5206200.1200.911413168537.598265.90-3.60
29-Nov-2023202208201204.4515878696044.3269117.002.45
30-Nov-2023205.4205.4197.9199.5519046962742.25200747.50-5.85
01-Dec-2023203203196.75197.4516755872772.05175636.25-5.55
04-Dec-2023198.5201.9196.6197.7517787673546.4260055.30-0.75
05-Dec-2023198200196.1196.6513048370626.15303643.90-1.35
06-Dec-2023197.7200.7191.75192.8199620200114.6810518.95-4.90
07-Dec-2023193.8198192.9195.15221510680064.5313665.101.35
08-Dec-2023196.2199.4192193.218018940920.8273277.40-3.00