Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 181.9 | 181.9 | 176 | 176.35 | 678 | 68,83,428.58 | 25,003 |
16-Oct-2025 | 171.03 | 174.5 | 168 | 169.47 | 369 | 20,97,408.42 | 6,486 |
17-Oct-2025 | 168 | 171.58 | 165.51 | 167.1 | 487 | 30,09,507.14 | 11,694 |
20-Oct-2025 | 173.45 | 173.45 | 166.5 | 170.38 | 496 | 17,24,030.06 | 6,589 |
21-Oct-2025 | 170.39 | 173.49 | 169.12 | 172.11 | 107 | 9,52,403.48 | 4,638 |
23-Oct-2025 | 172 | 174 | 170 | 170.47 | 345 | 26,68,198.63 | 12,993 |
24-Oct-2025 | 172.99 | 172.99 | 170 | 170.13 | 265 | 16,99,185.17 | 8,246 |
27-Oct-2025 | 171.01 | 172.52 | 168.25 | 169.73 | 321 | 34,69,979.32 | 14,292 |
28-Oct-2025 | 170.88 | 172.01 | 167.12 | 169.15 | 239 | 16,16,079.88 | 5,742 |
29-Oct-2025 | 169.15 | 170.9 | 167.1 | 169.17 | 340 | 15,79,131.86 | 4,924 |
30-Oct-2025 | 168.1 | 170.94 | 168.01 | 168.75 | 278 | 11,54,304.78 | 4,000 |
31-Oct-2025 | 167.01 | 175.69 | 167.01 | 173.68 | 1,113 | 56,89,073.06 | 19,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.