NATHBIOGEN Historical Share Price Data

Nath Bio-Genes India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	187.75	204.85	185.9	198.5	4631	31144832.55	87924	18.95	10.75
10-Nov-2023	198	202.9	196	197.2	975	5386982.5	14090	6.90	-0.80
12-Nov-2023	200.65	202	195.05	197.75	424	2538149.65	8153	6.95	-2.90
13-Nov-2023	197.7	204.3	195.35	197.75	1272	6757435.1	16599	8.95	0.05
15-Nov-2023	200.9	200.9	195	197.6	874	4827856.8	12166	5.90	-3.30
16-Nov-2023	198.5	204.9	196.95	200.9	2798	18168594.4	30022	7.95	2.40
17-Nov-2023	201	203.65	198.45	200.2	896	3605944.8	9772	5.20	-0.80
20-Nov-2023	199	206.45	199	203.75	2357	12977101.5	34525	7.45	4.75
21-Nov-2023	204.35	209.5	202	203.15	1667	7414835.9	20191	7.50	-1.20
22-Nov-2023	205.15	207.5	204.3	206.65	1403	8708312.1	29810	3.20	1.50
23-Nov-2023	210	210.9	202.55	203.55	1853	9575950.05	27872	8.35	-6.45
24-Nov-2023	207.2	207.4	202.35	203.85	1118	5266860	17011	5.05	-3.35
28-Nov-2023	204.5	206	200.1	200.9	1141	3168537.5	9826	5.90	-3.60
29-Nov-2023	202	208	201	204.45	1587	8696044.3	26911	7.00	2.45
30-Nov-2023	205.4	205.4	197.9	199.55	1904	6962742.25	20074	7.50	-5.85
01-Dec-2023	203	203	196.75	197.45	1675	5872772.05	17563	6.25	-5.55
04-Dec-2023	198.5	201.9	196.6	197.75	1778	7673546.4	26005	5.30	-0.75
05-Dec-2023	198	200	196.1	196.65	1304	8370626.15	30364	3.90	-1.35
06-Dec-2023	197.7	200.7	191.75	192.8	1996	20200114.6	81051	8.95	-4.90
07-Dec-2023	193.8	198	192.9	195.15	2215	10680064.5	31366	5.10	1.35
08-Dec-2023	196.2	199.4	192	193.2	1801	8940920.8	27327	7.40	-3.00

Nath Bio-Genes (India) Ltd Share Price