Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 140 | 142.44 | 133 | 134.29 | 722 | 20,82,781.11 | 11,554 |
06-Oct-2026 | 138.5 | 141.98 | 136 | 138.31 | 415 | 12,85,899.52 | 6,348 |
07-Oct-2026 | 138.6 | 140.79 | 135.3 | 136.87 | 332 | 9,78,910.53 | 4,952 |
08-Oct-2026 | 138 | 138.45 | 134 | 136.1 | 338 | 8,79,174.84 | 4,553 |
09-Oct-2026 | 136 | 138.3 | 134.99 | 137.79 | 122 | 2,91,529.51 | 1,496 |
12-Oct-2026 | 136.6 | 142 | 135.12 | 135.79 | 320 | 3,61,390.85 | 1,627 |
13-Oct-2026 | 134.2 | 139.2 | 134.2 | 135.59 | 373 | 14,11,683.77 | 6,399 |
14-Oct-2026 | 138.29 | 143.54 | 138 | 139.91 | 427 | 10,43,650.86 | 4,395 |
15-Oct-2026 | 140.6 | 140.6 | 136.8 | 137.69 | 204 | 5,98,581.22 | 2,587 |
16-Oct-2026 | 134.4 | 141.95 | 134.4 | 137.68 | 244 | 7,72,978.48 | 2,476 |
19-Oct-2026 | 138 | 138.22 | 134.06 | 135.71 | 178 | 10,69,884.17 | 5,726 |
21-Oct-2026 | 135.71 | 135.71 | 131.2 | 132.66 | 210 | 5,63,566.26 | 2,830 |
22-Oct-2026 | 133 | 133 | 130.2 | 130.37 | 226 | 13,74,434.97 | 9,619 |
23-Oct-2026 | 132.5 | 132.8 | 127.78 | 130.52 | 259 | 11,08,561.45 | 6,201 |
26-Oct-2026 | 127.27 | 131.39 | 127.27 | 130.23 | 159 | 8,30,712.2 | 5,583 |
27-Oct-2026 | 131.29 | 135 | 131.29 | 133.42 | 197 | 5,45,052.65 | 3,006 |
28-Oct-2026 | 133.5 | 134.94 | 132.43 | 133.1 | 71 | 1,36,011.74 | 694 |
29-Oct-2026 | 134.02 | 134.92 | 130.8 | 132.38 | 163 | 6,14,511.35 | 4,062 |
30-Oct-2026 | 132.05 | 135.95 | 130.52 | 131.01 | 220 | 7,14,593.59 | 3,583 |
02-Nov-2026 | 131.4 | 134.97 | 131.01 | 131.88 | 118 | 6,81,188.14 | 4,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
