Nath Bio-Genes India Ltd (Nath Bio-Genes) Corporate Action

Nath Bio-Genes India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	215.7	217.5	213.05	214.8	2051	10712221.75	28950	4.45	-0.90
31-Aug-2023	216	217.95	210.1	212.9	2178	10466591.35	28141	7.85	-3.10
01-Sep-2023	212	215	208.5	209.35	4561	13820805.4	37949	6.50	-2.65
04-Sep-2023	209.55	212.5	206	207.5	2875	10823944.2	34303	6.50	-2.05
05-Sep-2023	210.05	214	205.9	208.25	3880	17723387.15	36136	8.10	-1.80
06-Sep-2023	210.35	213.65	207.25	211.05	3800	15294387.5	46350	6.40	0.70
07-Sep-2023	213	227.9	212.8	223.55	11941	74341793.15	201174	15.10	10.55
08-Sep-2023	224	229.2	223.2	226.1	5629	39800381.45	97554	6.00	2.10
11-Sep-2023	226.2	230	222	226	4200	27942384.7	55060	8.00	-0.20
12-Sep-2023	227.2	228.35	210	212.1	4166	21574554.8	58534	18.35	-15.10
13-Sep-2023	212.1	216.15	207.5	214.3	3918	12635358.8	27876	8.65	2.20
14-Sep-2023	214.4	217	213.05	213.9	2269	7083137.75	19242	3.95	-0.50
15-Sep-2023	216.45	230.95	216.3	223.45	8710	75502195.45	126862	14.65	7.00
18-Sep-2023	223.5	226.7	216.2	217.4	2011	12376360.85	32016	10.50	-6.10
20-Sep-2023	215.05	218	212.05	213.8	1660	9279460.1	25435	5.95	-1.25
21-Sep-2023	213.05	216.4	209.25	210.8	1539	8248456.8	21096	7.15	-2.25
22-Sep-2023	214	214	207.05	208	1836	12686429	32661	6.95	-6.00
25-Sep-2023	211.1	211.45	200.1	203.9	3441	16151938.1	33465	11.35	-7.20
26-Sep-2023	206	211.1	205.05	207.75	2008	7673109.5	21960	6.05	1.75
27-Sep-2023	205.65	210	205	205.95	1392	6782540.1	17601	5.00	0.30
28-Sep-2023	206	209.45	205	205.65	853	3833950.6	11733	4.45	-0.35
29-Sep-2023	209	209.4	206.05	208.55	1039	3198197.3	9285	3.35	-0.45

NATHBIOGEN Historical Share Price Data