Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 147.1 | 147.1 | 135 | 140.1 | 307 | 42,00,716 | 23,785 |
24-SEP-2024 | 140.1 | 142.7 | 138.05 | 139.3 | 76 | 5,64,801 | 3,621 |
25-SEP-2024 | 137.2 | 141.5 | 137.2 | 139.95 | 48 | 1,91,029 | 1,303 |
26-SEP-2024 | 139.95 | 141 | 138.15 | 139.9 | 30 | 5,32,356 | 3,780 |
27-SEP-2024 | 136 | 143.5 | 136 | 139.5 | 83 | 12,90,824 | 8,665 |
30-SEP-2024 | 141.5 | 141.7 | 135 | 136.65 | 59 | 2,87,056 | 1,982 |
01-OCT-2024 | 136.6 | 142.4 | 136.6 | 139 | 72 | 11,45,574 | 7,390 |
03-OCT-2024 | 138.9 | 140.8 | 133.55 | 136.45 | 89 | 5,26,343 | 3,333 |
04-OCT-2024 | 140.45 | 141.95 | 134.35 | 136.75 | 100 | 7,76,949 | 4,222 |
07-OCT-2024 | 136.75 | 140.45 | 132.05 | 136.3 | 109 | 4,85,858 | 2,861 |
08-OCT-2024 | 136.3 | 142 | 136 | 140.2 | 53 | 6,76,818 | 4,311 |
09-OCT-2024 | 140 | 140 | 137.65 | 138.05 | 32 | 3,81,608 | 2,730 |
10-OCT-2024 | 138.05 | 142 | 138 | 140 | 32 | 1,55,658 | 1,058 |
11-OCT-2024 | 137 | 139.75 | 137 | 138.15 | 24 | 4,53,257 | 3,049 |
14-OCT-2024 | 136 | 139.95 | 136 | 137.55 | 31 | 3,87,789 | 2,063 |
15-OCT-2024 | 136 | 139.9 | 134 | 134.6 | 85 | 15,18,445 | 10,601 |
16-OCT-2024 | 134.6 | 141.95 | 134.6 | 137.5 | 82 | 6,44,474 | 4,156 |
17-OCT-2024 | 136 | 139.8 | 136 | 137.5 | 18 | 1,49,395 | 991 |
18-OCT-2024 | 137.25 | 140 | 135.15 | 138.65 | 20 | 96,448 | 675 |
21-OCT-2024 | 134.1 | 138.5 | 134.1 | 137.55 | 35 | 3,09,106 | 2,138 |
22-OCT-2024 | 134.2 | 137.6 | 129.45 | 130.3 | 60 | 6,73,468 | 4,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
