National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹165.05

(-3.11%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	126.05	126.05	120	122.4	25	4,06,273	3,170
06-May-2025	128.7	128.7	122.1	123.85	15	78,247	384
07-May-2025	123.85	128.5	120.1	128.3	17	1,99,115	1,007
08-May-2025	128.3	135	120.65	132.25	74	6,46,066	2,743
09-May-2025	123.05	133	123.05	133	3	3,948	32
12-May-2025	131.45	131.5	121.5	125.3	88	9,19,453	6,361
13-May-2025	127.85	128	125.5	127.3	54	5,15,456	3,948
14-May-2025	127.5	130	127.4	127.4	48	5,67,634	4,073
15-May-2025	125	130.5	125	130.3	48	3,10,771	1,909
16-May-2025	127	152	126.15	146.3	628	92,32,791	33,194
19-May-2025	151.9	155	140.3	147.85	304	45,33,061	25,310
20-May-2025	151.5	151.5	142.05	147.1	61	4,17,305	2,543
21-May-2025	146.6	152	143.9	147.95	65	8,35,745	5,144
22-May-2025	148.5	149.2	145.5	147	56	6,76,067	4,005
23-May-2025	175.5	176.4	165	176.3	1,096	7,15,42,397	2,77,938
26-May-2025	179.9	183.2	165	169.65	434	97,31,666	44,665
27-May-2025	165.1	176.55	160	166.5	206	47,42,719	21,854
28-May-2025	170.4	172	167.55	168	75	14,21,735	7,636
29-May-2025	168	169.8	161.2	162.75	121	15,22,671	8,443
30-May-2025	166.7	166.7	162.3	164	60	3,35,093	1,618
02-Jun-2025	167	174.5	164	170.35	194	31,62,574	15,106

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice