National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹178.5

(-2.65%)

Jun 24, 2025|12:40:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	179.9	183.2	165	169.65	434	97,31,666	44,665
27-May-2025	165.1	176.55	160	166.5	206	47,42,719	21,854
28-May-2025	170.4	172	167.55	168	75	14,21,735	7,636
29-May-2025	168	169.8	161.2	162.75	121	15,22,671	8,443
30-May-2025	166.7	166.7	162.3	164	60	3,35,093	1,618
02-Jun-2025	167	174.5	164	170.35	194	31,62,574	15,106
03-Jun-2025	169	171.8	165	165.05	132	17,17,667	8,973
04-Jun-2025	170	170	160	165.25	121	9,04,151	4,124
05-Jun-2025	165.5	170	161.55	167.45	109	14,72,656	7,197
06-Jun-2025	171.4	171.4	165.4	168.95	91	13,62,880	6,822
09-Jun-2025	160	161	143	150.35	1,171	2,05,47,732	78,054
10-Jun-2025	148	165	147	161.6	351	63,18,263	33,257
11-Jun-2025	163.2	192.95	158.4	184.95	935	1,96,36,511	86,481
12-Jun-2025	191	210	176.5	198.25	1,033	2,57,98,015	1,04,196
13-Jun-2025	200	216	200	209.05	652	1,21,42,419	46,299
16-Jun-2025	207.65	208	194	198.75	329	38,50,468	13,349
17-Jun-2025	204.9	205	188.85	192.3	163	55,60,192	28,097
18-Jun-2025	191	192.3	183	191.55	135	25,02,167	13,288
19-Jun-2025	197.9	198.3	182	182.65	128	20,35,670	10,885
20-Jun-2025	188	188.3	175	178.3	64	7,32,675	4,034
23-Jun-2025	175	183.9	169.4	183.35	68	7,61,507	4,300

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice