iifl-logo

National Fittings Ltd Historical Data

194.45
(-2.46%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Fittings Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

190.5

197.7190197.413741,06,57821,127

19-Sep-2025

198.5

206.85195205.2514037,57,40218,375

22-Sep-2025

203.75

22120021939977,50,07131,445

23-Sep-2025

225

235211.95214.4531661,58,96921,379

24-Sep-2025

219.95

219.95200.0520311613,97,3205,707

25-Sep-2025

203

203190190.6514911,87,6585,223

26-Sep-2025

198

202.9190.4193.610613,52,1274,827

29-Sep-2025

193.6

195178179.251116,91,1823,184

30-Sep-2025

183

189.9171.2173.29212,00,6205,957

01-Oct-2025

178.95

180175178.15639,95,4975,152

03-Oct-2025

178.2

181.9174176.55446,21,7703,385

06-Oct-2025

177

181175179.1557,60,0883,748

07-Oct-2025

180

180.5177179.2319,61,4895,150

08-Oct-2025

189.8

190173.15177.75374,09,5291,428

09-Oct-2025

184.9

194.95180189.95574,60,3702,175

10-Oct-2025

196.5

211.8196.5205.122932,84,71611,103

13-Oct-2025

212.95

212.95190197.0512717,36,6336,967

14-Oct-2025

197.05

203193199445,39,5211,857

15-Oct-2025

195.05

202.75195197.8513715,21,8955,291

16-Oct-2025

201

202191.05199.3513715,60,6475,788

17-Oct-2025

200

200194194.45546,94,9713,100

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.