National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹196.4

(3.34%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	177	181	175	179.1	55	7,60,088	3,748
07-Oct-2025	180	180.5	177	179.2	31	9,61,489	5,150
08-Oct-2025	189.8	190	173.15	177.75	37	4,09,529	1,428
09-Oct-2025	184.9	194.95	180	189.95	57	4,60,370	2,175
10-Oct-2025	196.5	211.8	196.5	205.1	229	32,84,716	11,103
13-Oct-2025	212.95	212.95	190	197.05	127	17,36,633	6,967
14-Oct-2025	197.05	203	193	199	44	5,39,521	1,857
15-Oct-2025	195.05	202.75	195	197.85	137	15,21,895	5,291
16-Oct-2025	201	202	191.05	199.35	137	15,60,647	5,788
17-Oct-2025	200	200	194	194.45	54	6,94,971	3,100
20-Oct-2025	203	203	193.1	194.75	68	7,95,849	2,087
21-Oct-2025	196.65	214	196.65	206.45	97	18,98,449	7,990
23-Oct-2025	214.45	214.45	198.3	200.75	145	14,17,378	4,567
24-Oct-2025	199.25	205.5	198	202.15	41	8,96,003	3,662
27-Oct-2025	202.15	209.95	191.15	195.35	212	22,42,770	6,983
28-Oct-2025	196	196	190.8	192.1	81	24,08,986	10,021
29-Oct-2025	192.1	195.85	185.1	190	150	19,72,047	8,179
30-Oct-2025	193.5	193.5	182.5	185.2	75	11,06,759	5,123
31-Oct-2025	185.25	202	184.3	196.85	65	5,07,330	1,936
03-Nov-2025	198	198	188.05	190.05	54	2,29,940	903
04-Nov-2025	187.1	201.95	187	196.4	70	5,43,293	1,946

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice