Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 312.8 | 315 | 292.1 | 300.4 | 265 | 1,69,74,686 | 57,445 |
24-Sep-2026 | 294.4 | 308 | 288 | 303.3 | 157 | 36,07,167 | 12,011 |
25-Sep-2026 | 303.3 | 317.9 | 296 | 305.95 | 106 | 23,77,767 | 7,820 |
28-Sep-2026 | 304.95 | 304.95 | 291.2 | 297.7 | 106 | 27,12,438 | 9,091 |
29-Sep-2026 | 297 | 312.55 | 291.05 | 312.55 | 166 | 57,14,416 | 18,749 |
30-Sep-2026 | 328.15 | 328.15 | 326 | 328 | 264 | 1,36,17,762 | 41,504 |
01-Oct-2026 | 323 | 330 | 311.6 | 311.6 | 264 | 74,47,213 | 23,486 |
05-Oct-2026 | 303.05 | 327.15 | 296.05 | 327.15 | 609 | 3,58,35,513 | 1,15,824 |
06-Oct-2026 | 323.9 | 343.5 | 317 | 341.3 | 367 | 1,78,45,246 | 53,204 |
07-Oct-2026 | 353.9 | 353.9 | 324.25 | 338.9 | 189 | 66,58,523 | 19,612 |
08-Oct-2026 | 349.95 | 355 | 322.5 | 332.9 | 201 | 52,18,897 | 15,664 |
09-Oct-2026 | 332.95 | 346.25 | 326 | 333.75 | 118 | 17,76,010 | 5,277 |
12-Oct-2026 | 347.5 | 347.5 | 332.15 | 334.05 | 86 | 22,86,346 | 6,806 |
13-Oct-2026 | 320.05 | 339.9 | 317.35 | 329 | 106 | 21,29,921 | 6,589 |
14-Oct-2026 | 329 | 338 | 317 | 322.65 | 126 | 61,34,990 | 19,112 |
15-Oct-2026 | 317 | 338.75 | 309.9 | 338.75 | 181 | 5,04,72,378 | 1,49,524 |
16-Oct-2026 | 355.65 | 355.65 | 355.65 | 355.65 | 165 | 1,51,79,853 | 42,682 |
19-Oct-2026 | 360.9 | 360.9 | 337.9 | 344.85 | 192 | 65,46,552 | 19,150 |
21-Oct-2026 | 343.95 | 351.85 | 327.65 | 330 | 212 | 58,77,581 | 17,792 |
22-Oct-2026 | 328 | 341.95 | 313.5 | 335.6 | 148 | 29,89,089 | 9,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
