Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 171.5 | 176.95 | 169 | 175 | 131 | 50,61,980 | 25,469 |
27-Aug-2026 | 182 | 182 | 172 | 178.85 | 147 | 3,44,63,548 | 1,94,957 |
28-Aug-2026 | 181 | 193.9 | 181 | 191.25 | 301 | 52,33,005 | 18,993 |
31-Aug-2026 | 210.3 | 210.35 | 210.3 | 210.35 | 178 | 1,36,17,057 | 64,733 |
01-Sep-2026 | 220.85 | 220.85 | 220.85 | 220.85 | 68 | 27,05,412 | 12,250 |
02-Sep-2026 | 231.85 | 231.85 | 224.9 | 231.85 | 237 | 1,60,93,104 | 42,230 |
03-Sep-2026 | 239.95 | 243.4 | 220.9 | 223.5 | 942 | 2,54,79,299 | 71,187 |
04-Sep-2026 | 224 | 234.65 | 224 | 234.65 | 71 | 30,36,104 | 11,277 |
07-Sep-2026 | 246.35 | 246.35 | 236 | 246.35 | 569 | 3,08,66,469 | 76,134 |
08-Sep-2026 | 251 | 258.5 | 240 | 258.1 | 415 | 1,46,01,276 | 43,644 |
09-Sep-2026 | 266.8 | 266.8 | 245.2 | 247.1 | 304 | 69,71,941 | 19,785 |
10-Sep-2026 | 244.9 | 248.9 | 234.75 | 237.6 | 184 | 80,44,810 | 33,900 |
11-Sep-2026 | 236.8 | 249.45 | 236 | 249.45 | 108 | 47,56,260 | 19,205 |
15-Sep-2026 | 261 | 261.9 | 250.2 | 258.6 | 727 | 1,14,75,974 | 44,005 |
16-Sep-2026 | 259 | 271.5 | 246.1 | 271.45 | 351 | 1,17,67,290 | 44,601 |
17-Sep-2026 | 284.9 | 285 | 283 | 285 | 144 | 1,29,01,980 | 45,277 |
18-Sep-2026 | 299.25 | 299.25 | 299.25 | 299.25 | 48 | 31,87,012 | 10,650 |
21-Sep-2026 | 314.2 | 314.2 | 307 | 314.2 | 212 | 2,44,36,232 | 77,875 |
22-Sep-2026 | 329.85 | 329.85 | 298.5 | 307.45 | 367 | 2,01,74,872 | 63,540 |
23-Sep-2026 | 312.8 | 315 | 292.1 | 300.4 | 265 | 1,69,74,686 | 57,445 |
24-Sep-2026 | 294.4 | 308 | 288 | 303.3 | 157 | 36,07,167 | 12,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
