Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 178.8 | 180 | 175 | 180 | 21 | 3,59,702 | 2,001 |
11-Aug-2025 | 172.5 | 180 | 172.5 | 174.1 | 13 | 1,26,472 | 726 |
12-Aug-2025 | 173 | 173.3 | 170.05 | 173.3 | 4 | 28,388 | 164 |
13-Aug-2025 | 174.15 | 175 | 170.05 | 174 | 11 | 99,658 | 572 |
14-Aug-2025 | 174 | 174.95 | 165.55 | 172.55 | 25 | 2,45,837 | 1,457 |
18-Aug-2025 | 181 | 181 | 171.2 | 172.15 | 55 | 9,00,632 | 5,035 |
19-Aug-2025 | 180 | 180 | 172.5 | 177.5 | 21 | 2,78,584 | 1,563 |
20-Aug-2025 | 180.5 | 180.5 | 169.05 | 173.5 | 54 | 6,42,379 | 3,729 |
21-Aug-2025 | 176.95 | 176.95 | 170.6 | 170.7 | 14 | 2,60,214 | 1,524 |
22-Aug-2025 | 170.8 | 170.8 | 167.05 | 167.6 | 11 | 86,097 | 512 |
25-Aug-2025 | 166 | 175.9 | 165 | 175.1 | 48 | 6,74,527 | 3,942 |
26-Aug-2025 | 173.9 | 174 | 167.1 | 173.5 | 10 | 71,436 | 424 |
28-Aug-2025 | 171.5 | 172.95 | 166.6 | 172.95 | 9 | 8,897 | 53 |
29-Aug-2025 | 172.95 | 172.95 | 165 | 171.5 | 14 | 1,27,641 | 771 |
01-Sep-2025 | 164.05 | 171.45 | 164.05 | 170.25 | 20 | 5,13,601 | 3,024 |
02-Sep-2025 | 178 | 178 | 170 | 173 | 24 | 2,06,096 | 1,186 |
03-Sep-2025 | 173 | 173 | 170 | 170.5 | 26 | 7,29,356 | 4,287 |
04-Sep-2025 | 171.5 | 171.5 | 169.5 | 169.6 | 14 | 2,78,254 | 1,627 |
05-Sep-2025 | 170 | 173 | 167.5 | 168.1 | 25 | 6,56,231 | 3,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.