Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 157.9 | 157.9 | 148 | 155.05 | 49 | 3,82,904 | 1,972 |
30-Jul-2026 | 159 | 159 | 151.1 | 152.5 | 21 | 2,86,852 | 1,881 |
31-Jul-2026 | 155.95 | 155.95 | 146.3 | 148.75 | 35 | 5,88,292 | 3,930 |
03-Aug-2026 | 148.75 | 151.45 | 146 | 147.9 | 66 | 4,26,802 | 2,273 |
04-Aug-2026 | 150.8 | 151.9 | 147.5 | 148 | 40 | 6,85,515 | 4,279 |
05-Aug-2026 | 146.5 | 155.4 | 146.5 | 155.4 | 55 | 13,65,179 | 8,301 |
06-Aug-2026 | 163.15 | 163.15 | 163.15 | 163.15 | 24 | 5,32,521 | 3,264 |
07-Aug-2026 | 179.4 | 179.45 | 169.35 | 170.35 | 402 | 1,24,42,770 | 58,519 |
10-Aug-2026 | 176.95 | 176.95 | 168 | 169.05 | 51 | 8,15,943 | 4,417 |
11-Aug-2026 | 172 | 172 | 165.3 | 169.8 | 52 | 13,20,337 | 6,743 |
12-Aug-2026 | 172 | 172 | 160 | 164.85 | 110 | 23,09,827 | 11,887 |
13-Aug-2026 | 171.9 | 171.9 | 161.7 | 163.4 | 49 | 18,09,364 | 10,608 |
14-Aug-2026 | 164 | 165.3 | 157.7 | 164.1 | 105 | 22,96,621 | 11,939 |
17-Aug-2026 | 171.95 | 171.95 | 165.5 | 167.95 | 167 | 49,03,186 | 23,274 |
18-Aug-2026 | 172 | 172 | 165.5 | 170.15 | 78 | 23,94,188 | 13,492 |
19-Aug-2026 | 171.95 | 185.75 | 171.95 | 181.8 | 375 | 1,26,37,410 | 64,970 |
20-Aug-2026 | 187 | 188 | 171.1 | 174.55 | 238 | 1,05,51,798 | 52,701 |
21-Aug-2026 | 179.8 | 179.8 | 165.5 | 170.6 | 251 | 65,41,862 | 32,584 |
24-Aug-2026 | 178 | 178 | 161 | 163.25 | 137 | 19,15,270 | 9,008 |
25-Aug-2026 | 168 | 169.7 | 160.5 | 168.55 | 114 | 22,20,506 | 10,555 |
26-Aug-2026 | 171.5 | 176.95 | 169 | 175 | 131 | 50,61,980 | 25,469 |
27-Aug-2026 | 182 | 182 | 172 | 178.85 | 147 | 3,44,63,548 | 1,94,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
