National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹172.55

(-0.83%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	170	179.2	170	171.75	32	4,86,241	2,817
21-Jul-2025	175.3	180.3	170	172	28	3,46,427	1,973
22-Jul-2025	177.6	179.95	172.1	176.5	36	2,94,145	1,660
23-Jul-2025	176.5	180	170.9	171.6	42	2,91,963	1,679
24-Jul-2025	175	177	171	172.4	36	18,30,970	10,572
25-Jul-2025	175.8	179	170.7	172.85	43	7,37,462	4,185
28-Jul-2025	179	179	164.25	166.1	73	9,22,731	5,481
29-Jul-2025	166.1	172.95	166.1	171.1	28	2,96,823	1,745
30-Jul-2025	175.95	178	166.2	169.6	37	4,33,717	2,518
31-Jul-2025	168.8	178.05	168.8	178.05	52	11,89,143	6,706
01-Aug-2025	180	186.05	173.55	179.75	72	18,68,265	10,202
04-Aug-2025	187	187	175	182.95	26	2,42,450	1,344
05-Aug-2025	184.75	184.75	175.55	179.8	29	1,46,652	828
06-Aug-2025	187	187	175	183.15	33	3,18,273	1,772
07-Aug-2025	182.25	182.25	175.2	178.8	18	73,770	417
08-Aug-2025	178.8	180	175	180	21	3,59,702	2,001
11-Aug-2025	172.5	180	172.5	174.1	13	1,26,472	726
12-Aug-2025	173	173.3	170.05	173.3	4	28,388	164
13-Aug-2025	174.15	175	170.05	174	11	99,658	572
14-Aug-2025	174	174.95	165.55	172.55	25	2,45,837	1,457

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice