National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹178

(-2.39%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	153.05	162	153.05	157.6	24	3,79,487	2,274
11-Dec-2025	164.9	185	159	175.45	56	11,30,627	5,240
12-Dec-2025	175.45	191	172.85	188.45	92	10,64,711	5,267
15-Dec-2025	195	195	175.05	179.7	53	2,01,918	911
16-Dec-2025	194	194	169.3	171.45	72	3,33,369	1,193
17-Dec-2025	173	178	170.05	171.3	32	2,27,954	1,017
18-Dec-2025	170	170	160.3	161.65	55	3,11,533	1,325
19-Dec-2025	165.05	166.7	155	161.3	55	5,86,220	1,902
22-Dec-2025	161.3	165.9	160.55	163.95	20	87,837	432
23-Dec-2025	161	164.2	158	164.2	36	1,89,954	735
24-Dec-2025	164.2	177.85	163	165.2	44	2,74,073	1,022
26-Dec-2025	166	168.95	165	165	22	1,18,515	708
29-Dec-2025	160.9	172.8	160.9	170	47	7,78,403	3,721
30-Dec-2025	170	170	165.15	169.65	20	4,73,389	2,657
31-Dec-2025	169	172.4	167.55	169	9	65,852	194
01-Jan-2026	161.1	172.8	161.1	170.7	18	2,62,667	1,254
02-Jan-2026	169	171.95	165.05	168.1	14	1,21,638	426
05-Jan-2026	167	171.7	162.05	165	63	8,89,511	2,939
06-Jan-2026	165	167	161.05	166.7	29	4,66,328	2,597
07-Jan-2026	162	196	161.9	187	256	32,53,950	10,817
08-Jan-2026	193.85	198.8	177	182.35	127	12,11,077	4,156
09-Jan-2026	187.4	187.4	177.1	178	37	81,657	338

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice