National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹194.45

(-2.46%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	190.5	197.7	190	197.4	137	41,06,578	21,127
19-Sep-2025	198.5	206.85	195	205.25	140	37,57,402	18,375
22-Sep-2025	203.75	221	200	219	399	77,50,071	31,445
23-Sep-2025	225	235	211.95	214.45	316	61,58,969	21,379
24-Sep-2025	219.95	219.95	200.05	203	116	13,97,320	5,707
25-Sep-2025	203	203	190	190.65	149	11,87,658	5,223
26-Sep-2025	198	202.9	190.4	193.6	106	13,52,127	4,827
29-Sep-2025	193.6	195	178	179.25	111	6,91,182	3,184
30-Sep-2025	183	189.9	171.2	173.2	92	12,00,620	5,957
01-Oct-2025	178.95	180	175	178.15	63	9,95,497	5,152
03-Oct-2025	178.2	181.9	174	176.55	44	6,21,770	3,385
06-Oct-2025	177	181	175	179.1	55	7,60,088	3,748
07-Oct-2025	180	180.5	177	179.2	31	9,61,489	5,150
08-Oct-2025	189.8	190	173.15	177.75	37	4,09,529	1,428
09-Oct-2025	184.9	194.95	180	189.95	57	4,60,370	2,175
10-Oct-2025	196.5	211.8	196.5	205.1	229	32,84,716	11,103
13-Oct-2025	212.95	212.95	190	197.05	127	17,36,633	6,967
14-Oct-2025	197.05	203	193	199	44	5,39,521	1,857
15-Oct-2025	195.05	202.75	195	197.85	137	15,21,895	5,291
16-Oct-2025	201	202	191.05	199.35	137	15,60,647	5,788
17-Oct-2025	200	200	194	194.45	54	6,94,971	3,100

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice