Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 190.5 | 197.7 | 190 | 197.4 | 137 | 41,06,578 | 21,127 |
19-Sep-2025 | 198.5 | 206.85 | 195 | 205.25 | 140 | 37,57,402 | 18,375 |
22-Sep-2025 | 203.75 | 221 | 200 | 219 | 399 | 77,50,071 | 31,445 |
23-Sep-2025 | 225 | 235 | 211.95 | 214.45 | 316 | 61,58,969 | 21,379 |
24-Sep-2025 | 219.95 | 219.95 | 200.05 | 203 | 116 | 13,97,320 | 5,707 |
25-Sep-2025 | 203 | 203 | 190 | 190.65 | 149 | 11,87,658 | 5,223 |
26-Sep-2025 | 198 | 202.9 | 190.4 | 193.6 | 106 | 13,52,127 | 4,827 |
29-Sep-2025 | 193.6 | 195 | 178 | 179.25 | 111 | 6,91,182 | 3,184 |
30-Sep-2025 | 183 | 189.9 | 171.2 | 173.2 | 92 | 12,00,620 | 5,957 |
01-Oct-2025 | 178.95 | 180 | 175 | 178.15 | 63 | 9,95,497 | 5,152 |
03-Oct-2025 | 178.2 | 181.9 | 174 | 176.55 | 44 | 6,21,770 | 3,385 |
06-Oct-2025 | 177 | 181 | 175 | 179.1 | 55 | 7,60,088 | 3,748 |
07-Oct-2025 | 180 | 180.5 | 177 | 179.2 | 31 | 9,61,489 | 5,150 |
08-Oct-2025 | 189.8 | 190 | 173.15 | 177.75 | 37 | 4,09,529 | 1,428 |
09-Oct-2025 | 184.9 | 194.95 | 180 | 189.95 | 57 | 4,60,370 | 2,175 |
10-Oct-2025 | 196.5 | 211.8 | 196.5 | 205.1 | 229 | 32,84,716 | 11,103 |
13-Oct-2025 | 212.95 | 212.95 | 190 | 197.05 | 127 | 17,36,633 | 6,967 |
14-Oct-2025 | 197.05 | 203 | 193 | 199 | 44 | 5,39,521 | 1,857 |
15-Oct-2025 | 195.05 | 202.75 | 195 | 197.85 | 137 | 15,21,895 | 5,291 |
16-Oct-2025 | 201 | 202 | 191.05 | 199.35 | 137 | 15,60,647 | 5,788 |
17-Oct-2025 | 200 | 200 | 194 | 194.45 | 54 | 6,94,971 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.