National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹185.55

(-0.22%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	181	181	171.2	172.15	55	9,00,632	5,035
19-Aug-2025	180	180	172.5	177.5	21	2,78,584	1,563
20-Aug-2025	180.5	180.5	169.05	173.5	54	6,42,379	3,729
21-Aug-2025	176.95	176.95	170.6	170.7	14	2,60,214	1,524
22-Aug-2025	170.8	170.8	167.05	167.6	11	86,097	512
25-Aug-2025	166	175.9	165	175.1	48	6,74,527	3,942
26-Aug-2025	173.9	174	167.1	173.5	10	71,436	424
28-Aug-2025	171.5	172.95	166.6	172.95	9	8,897	53
29-Aug-2025	172.95	172.95	165	171.5	14	1,27,641	771
01-Sep-2025	164.05	171.45	164.05	170.25	20	5,13,601	3,024
02-Sep-2025	178	178	170	173	24	2,06,096	1,186
03-Sep-2025	173	173	170	170.5	26	7,29,356	4,287
04-Sep-2025	171.5	171.5	169.5	169.6	14	2,78,254	1,627
05-Sep-2025	170	173	167.5	168.1	25	6,56,231	3,881
08-Sep-2025	172.8	176.5	166.8	176.5	59	21,10,949	12,002
09-Sep-2025	183.8	185.3	175.95	184.6	83	24,24,286	13,220
10-Sep-2025	190	190	178.5	185.85	29	3,50,398	1,934
11-Sep-2025	184	188.45	177	186.75	65	7,47,914	4,060
12-Sep-2025	186.75	186.75	178.5	180.25	45	3,15,320	1,754
15-Sep-2025	180	189.25	178	185.95	99	30,37,177	16,248
16-Sep-2025	185.1	189	182	185.55	70	11,75,158	6,381

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice