Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 172 | 172 | 160 | 164.85 | 110 | 23,09,827 | 11,887 |
13-Aug-2026 | 171.9 | 171.9 | 161.7 | 163.4 | 49 | 18,09,364 | 10,608 |
14-Aug-2026 | 164 | 165.3 | 157.7 | 164.1 | 105 | 22,96,621 | 11,939 |
17-Aug-2026 | 171.95 | 171.95 | 165.5 | 167.95 | 167 | 49,03,186 | 23,274 |
18-Aug-2026 | 172 | 172 | 165.5 | 170.15 | 78 | 23,94,188 | 13,492 |
19-Aug-2026 | 171.95 | 185.75 | 171.95 | 181.8 | 375 | 1,26,37,410 | 64,970 |
20-Aug-2026 | 187 | 188 | 171.1 | 174.55 | 238 | 1,05,51,798 | 52,701 |
21-Aug-2026 | 179.8 | 179.8 | 165.5 | 170.6 | 251 | 65,41,862 | 32,584 |
24-Aug-2026 | 178 | 178 | 161 | 163.25 | 137 | 19,15,270 | 9,008 |
25-Aug-2026 | 168 | 169.7 | 160.5 | 168.55 | 114 | 22,20,506 | 10,555 |
26-Aug-2026 | 171.5 | 176.95 | 169 | 175 | 131 | 50,61,980 | 25,469 |
27-Aug-2026 | 182 | 182 | 172 | 178.85 | 147 | 3,44,63,548 | 1,94,957 |
28-Aug-2026 | 181 | 193.9 | 181 | 191.25 | 301 | 52,33,005 | 18,993 |
31-Aug-2026 | 210.3 | 210.35 | 210.3 | 210.35 | 178 | 1,36,17,057 | 64,733 |
01-Sep-2026 | 220.85 | 220.85 | 220.85 | 220.85 | 68 | 27,05,412 | 12,250 |
02-Sep-2026 | 231.85 | 231.85 | 224.9 | 231.85 | 237 | 1,60,93,104 | 42,230 |
03-Sep-2026 | 239.95 | 243.4 | 220.9 | 223.5 | 942 | 2,54,79,299 | 71,187 |
04-Sep-2026 | 224 | 234.65 | 224 | 234.65 | 71 | 30,36,104 | 11,277 |
07-Sep-2026 | 246.35 | 246.35 | 236 | 246.35 | 569 | 3,08,66,469 | 76,134 |
08-Sep-2026 | 251 | 258.5 | 240 | 258.1 | 415 | 1,46,01,276 | 43,644 |
09-Sep-2026 | 266.8 | 266.8 | 245.2 | 247.1 | 304 | 69,71,941 | 19,785 |
10-Sep-2026 | 244.9 | 248.9 | 234.75 | 237.6 | 184 | 80,44,810 | 33,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
