National Fittings Share Price History

CMP as on12-Apr-21 15:16

₹ 36.00

-2.15 -5.64%

Open

₹ 36.40

Turnover (lac)

₹ 2

Prev. Close

₹ 38.15

Day's Vol (shares)

₹ 4,598

Day's Range

₹ 34.70

₹ 38.95

National Fittings Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Apr-2021	36.40	39	34.70	36	24	0.17	3,603	4.25	-0.40
09-Apr-2021	38	38.50	37.90	38.20	10	0.11	2,765	0.60	0.15
08-Apr-2021	38.70	38.70	36.80	38	3	0	100	1.90	-0.60
07-Apr-2021	37.20	38.90	36.60	37.40	15	0.06	1,518	2.35	0.25
06-Apr-2021	37.20	38.60	37.20	37.80	10	0.03	640	1.45	0.55
05-Apr-2021	39	39.80	36.70	37.60	36	0.40	7,032	3.15	-1.40
01-Apr-2021	38.20	39.50	38	39.30	19	0.12	2,613	1.45	1.10
31-Mar-2021	39.90	39.90	36	36.10	19	0.08	1,425	3.85	-3.80
30-Mar-2021	39.90	39.90	35.80	36.30	8	0.01	219	4.15	-3.60
26-Mar-2021	36.80	37.90	33.20	37.70	18	0.07	1,114	4.70	0.85
25-Mar-2021	37.90	37.90	35.30	37.70	8	0	121	2.60	-0.10
24-Mar-2021	38	38	36.10	37.10	12	0.05	844	1.95	-0.90
23-Mar-2021	35.40	38.90	35.40	37.90	33	0.09	2,223	3.55	2.55
22-Mar-2021	38.40	38.40	35.60	35.90	7	0.01	181	2.80	-2.50
19-Mar-2021	35	38.40	35	37.20	45	0.12	1,860	3.40	2.15
18-Mar-2021	35.60	38.30	35.10	35.80	20	0.01	328	3.20	0.15
17-Mar-2021	37.10	37.90	37.10	37.90	6	0.02	551	0.80	0.75
16-Mar-2021	37	38	37	37	5	0.08	2,035	0.95	0
15-Mar-2021	39	39	35	37	38	0.20	3,966	4	-2