National Fittings Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 63.10 | 63.10 | 60 | 61.70 | 64 | 0.13 | 2,164 | 3.15 | -1.40 |
| 18-Jun-2021 | 60.60 | 64.40 | 59.10 | 63.10 | 95 | 0.68 | 10,846 | 5.30 | 2.55 |
| 17-Jun-2021 | 61.60 | 65 | 59.70 | 62.20 | 85 | 0.19 | 3,099 | 5.25 | 0.60 |
| 16-Jun-2021 | 62.50 | 65 | 62.20 | 62.80 | 95 | 0.18 | 1,919 | 2.85 | 0.30 |
| 15-Jun-2021 | 66 | 66 | 62.30 | 64.60 | 158 | 0.55 | 5,973 | 3.70 | -1.40 |
| 14-Jun-2021 | 67.60 | 68.40 | 61.90 | 63.50 | 214 | 0.78 | 7,411 | 6.50 | -4.10 |
| 11-Jun-2021 | 72 | 73.90 | 62.40 | 66.60 | 612 | 2.94 | 26,298 | 11.50 | -5.40 |
| 10-Jun-2021 | 63 | 69.30 | 61 | 69.30 | 1,615 | 5.20 | 32,979 | 8.30 | 6.30 |
| 09-Jun-2021 | 64 | 67.70 | 61.50 | 63 | 202 | 1.57 | 17,730 | 6.15 | -1 |
| 08-Jun-2021 | 52.50 | 62.40 | 50.50 | 62.40 | 170 | 1.36 | 19,489 | 12 | 9.90 |
| 07-Jun-2021 | 46.30 | 52.50 | 46.30 | 52 | 75 | 0.42 | 7,529 | 6.15 | 5.70 |
| 04-Jun-2021 | 47 | 48 | 45 | 46.20 | 18 | 0.11 | 1,500 | 3 | -0.80 |
| 03-Jun-2021 | 47 | 47.30 | 44.10 | 44.80 | 31 | 0.16 | 2,322 | 3.25 | -2.20 |
| 02-Jun-2021 | 43.30 | 46.20 | 43.30 | 44.70 | 32 | 0.25 | 3,839 | 2.85 | 1.40 |
| 01-Jun-2021 | 46 | 46.30 | 43.50 | 43.70 | 12 | 0.04 | 895 | 2.75 | -2.30 |
| 31-May-2021 | 47 | 47.60 | 45.60 | 45.90 | 41 | 0.17 | 3,397 | 2 | -1.20 |
| 28-May-2021 | 44 | 48 | 42.20 | 46 | 60 | 0.29 | 5,510 | 5.80 | 2 |
| 27-May-2021 | 43.20 | 44 | 40.50 | 43.70 | 28 | 0.13 | 2,714 | 3.55 | 0.50 |
| 26-May-2021 | 42 | 43.70 | 42 | 43.10 | 33 | 0.26 | 5,915 | 1.70 | 1.15 |
| 25-May-2021 | 41.40 | 42.10 | 40 | 40.30 | 22 | 0.12 | 2,756 | 2.05 | -1.20 |
| 24-May-2021 | 40.70 | 41.40 | 40.50 | 40.50 | 10 | 0.05 | 1,063 | 0.90 | -0.20 |
QuickLinks for National Fittings Ltd.
