National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹171.2

(-0.06%)

Jul 9, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	160	161	143	150.35	1,171	2,05,47,732	78,054
10-Jun-2025	148	165	147	161.6	351	63,18,263	33,257
11-Jun-2025	163.2	192.95	158.4	184.95	935	1,96,36,511	86,481
12-Jun-2025	191	210	176.5	198.25	1,033	2,57,98,015	1,04,196
13-Jun-2025	200	216	200	209.05	652	1,21,42,419	46,299
16-Jun-2025	207.65	208	194	198.75	329	38,50,468	13,349
17-Jun-2025	204.9	205	188.85	192.3	163	55,60,192	28,097
18-Jun-2025	191	192.3	183	191.55	135	25,02,167	13,288
19-Jun-2025	197.9	198.3	182	182.65	128	20,35,670	10,885
20-Jun-2025	188	188.3	175	178.3	64	7,32,675	4,034
23-Jun-2025	175	183.9	169.4	183.35	68	7,61,507	4,300
24-Jun-2025	183.35	186	177.5	182.95	39	3,90,870	2,141
25-Jun-2025	182.9	182.9	178	181.8	24	6,27,338	3,473
26-Jun-2025	181.8	181.8	172.8	176	74	6,64,634	3,794
27-Jun-2025	176	183.95	176	181.5	66	19,85,833	11,009
30-Jun-2025	181.5	185.95	176.25	181.05	47	9,17,524	5,017
01-Jul-2025	183	186	180	182.95	32	4,13,182	2,274
02-Jul-2025	182	184.55	177.6	180.1	30	7,74,604	4,275
03-Jul-2025	180.1	180.1	175.6	177.4	34	5,48,014	3,061
04-Jul-2025	184	184	172.1	174.4	41	4,68,868	2,644
07-Jul-2025	174.4	180	167	175	45	4,90,950	2,832
08-Jul-2025	170.3	180	170.3	171.3	40	6,13,167	3,508

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice