National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹181.55

(-1.89%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	196.65	214	196.65	206.45	97	18,98,449	7,990
23-Oct-2025	214.45	214.45	198.3	200.75	145	14,17,378	4,567
24-Oct-2025	199.25	205.5	198	202.15	41	8,96,003	3,662
27-Oct-2025	202.15	209.95	191.15	195.35	212	22,42,770	6,983
28-Oct-2025	196	196	190.8	192.1	81	24,08,986	10,021
29-Oct-2025	192.1	195.85	185.1	190	150	19,72,047	8,179
30-Oct-2025	193.5	193.5	182.5	185.2	75	11,06,759	5,123
31-Oct-2025	185.25	202	184.3	196.85	65	5,07,330	1,936
03-Nov-2025	198	198	188.05	190.05	54	2,29,940	903
04-Nov-2025	187.1	201.95	187	196.4	70	5,43,293	1,946
06-Nov-2025	196.4	197.9	190	191.15	58	7,45,802	2,267
07-Nov-2025	191.15	194.8	190	190.05	33	3,43,295	1,471
10-Nov-2025	190.3	194.75	190.3	194.2	32	3,43,168	1,010
11-Nov-2025	191.5	192.25	190	190.55	41	4,46,480	1,427
12-Nov-2025	190.55	194.95	190	190.2	24	1,35,358	665
13-Nov-2025	190	194.95	186.5	189.45	42	9,64,772	4,650
14-Nov-2025	188	193.85	187.15	188.45	17	65,779	211
17-Nov-2025	185.6	196.85	185.5	188.25	37	4,46,487	1,693
18-Nov-2025	185.05	191.7	185	185.1	36	3,11,724	1,230
19-Nov-2025	186	188.95	177.5	185.05	33	3,09,673	1,442
20-Nov-2025	185.2	185.2	180	181.55	29	1,62,281	686

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice