National Fittings Share Price History

CMP as on22-Jun-21 15:28

₹ 64.00
2.3 3.73%

Open

₹ 60.60

Turnover (lac)

₹ 3

Prev. Close

₹ 61.70

Day's Vol (shares)

₹ 6,923

Day's Range

₹ 59.00
₹ 64.00

National Fittings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 63.10 63.10 60 61.70 64 0.13 2,164 3.15 -1.40
18-Jun-2021 60.60 64.40 59.10 63.10 95 0.68 10,846 5.30 2.55
17-Jun-2021 61.60 65 59.70 62.20 85 0.19 3,099 5.25 0.60
16-Jun-2021 62.50 65 62.20 62.80 95 0.18 1,919 2.85 0.30
15-Jun-2021 66 66 62.30 64.60 158 0.55 5,973 3.70 -1.40
14-Jun-2021 67.60 68.40 61.90 63.50 214 0.78 7,411 6.50 -4.10
11-Jun-2021 72 73.90 62.40 66.60 612 2.94 26,298 11.50 -5.40
10-Jun-2021 63 69.30 61 69.30 1,615 5.20 32,979 8.30 6.30
09-Jun-2021 64 67.70 61.50 63 202 1.57 17,730 6.15 -1
08-Jun-2021 52.50 62.40 50.50 62.40 170 1.36 19,489 12 9.90
07-Jun-2021 46.30 52.50 46.30 52 75 0.42 7,529 6.15 5.70
04-Jun-2021 47 48 45 46.20 18 0.11 1,500 3 -0.80
03-Jun-2021 47 47.30 44.10 44.80 31 0.16 2,322 3.25 -2.20
02-Jun-2021 43.30 46.20 43.30 44.70 32 0.25 3,839 2.85 1.40
01-Jun-2021 46 46.30 43.50 43.70 12 0.04 895 2.75 -2.30
31-May-2021 47 47.60 45.60 45.90 41 0.17 3,397 2 -1.20
28-May-2021 44 48 42.20 46 60 0.29 5,510 5.80 2
27-May-2021 43.20 44 40.50 43.70 28 0.13 2,714 3.55 0.50
26-May-2021 42 43.70 42 43.10 33 0.26 5,915 1.70 1.15
25-May-2021 41.40 42.10 40 40.30 22 0.12 2,756 2.05 -1.20
24-May-2021 40.70 41.40 40.50 40.50 10 0.05 1,063 0.90 -0.20
Open ZERO Brokerage Demat Account