Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 180 | 180 | 157 | 162.65 | 83 | 13,71,496 | 7,208 |
25-Feb-2026 | 163 | 163 | 160 | 162.95 | 26 | 6,53,046 | 3,653 |
26-Feb-2026 | 162.15 | 162.15 | 160 | 160.7 | 18 | 2,20,954 | 1,342 |
27-Feb-2026 | 160.05 | 166.9 | 160 | 160 | 25 | 3,26,117 | 2,036 |
02-Mar-2026 | 160 | 163 | 150 | 160 | 51 | 12,35,058 | 7,711 |
04-Mar-2026 | 174 | 174 | 152 | 158 | 61 | 2,20,061 | 933 |
05-Mar-2026 | 167 | 167 | 158 | 164.3 | 23 | 3,56,362 | 2,188 |
06-Mar-2026 | 170 | 170 | 158 | 160.35 | 26 | 3,05,182 | 1,876 |
09-Mar-2026 | 152.6 | 182 | 152.6 | 159.05 | 76 | 18,38,632 | 8,844 |
10-Mar-2026 | 172.7 | 172.7 | 156 | 157.55 | 31 | 2,70,471 | 1,216 |
11-Mar-2026 | 158 | 161.85 | 156 | 158.2 | 26 | 2,13,446 | 1,141 |
12-Mar-2026 | 160 | 163.9 | 156.15 | 156.35 | 10 | 40,350 | 257 |
13-Mar-2026 | 156.65 | 169.5 | 156.65 | 165 | 55 | 42,31,654 | 26,790 |
16-Mar-2026 | 165 | 165.1 | 157.95 | 160 | 24 | 3,21,675 | 1,961 |
17-Mar-2026 | 160 | 160 | 157.3 | 160 | 20 | 2,16,897 | 1,017 |
18-Mar-2026 | 161 | 168.7 | 161 | 165.2 | 18 | 2,17,629 | 1,334 |
19-Mar-2026 | 167.8 | 167.8 | 160.35 | 160.5 | 9 | 8,646 | 51 |
20-Mar-2026 | 162.1 | 162.1 | 157.25 | 158.4 | 19 | 77,804 | 403 |
23-Mar-2026 | 158.05 | 161.5 | 156 | 157.9 | 29 | 3,73,122 | 2,354 |
24-Mar-2026 | 159.95 | 159.95 | 152.3 | 154.15 | 38 | 1,79,311 | 965 |
25-Mar-2026 | 155 | 164 | 154 | 162.2 | 44 | 7,56,732 | 4,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
