Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 154 | 158 | 153.1 | 153.1 | 22 | 1,31,940 | 623 |
30-Apr-2026 | 155 | 155 | 151.3 | 151.8 | 9 | 53,647 | 309 |
04-May-2026 | 151.8 | 151.8 | 133.6 | 144.75 | 280 | 51,91,372 | 28,183 |
05-May-2026 | 151.95 | 151.95 | 141.2 | 142.6 | 25 | 1,30,826 | 877 |
06-May-2026 | 144 | 146.05 | 140 | 140.4 | 109 | 14,03,537 | 7,702 |
07-May-2026 | 141.55 | 146.95 | 141.55 | 144.9 | 35 | 3,16,522 | 1,636 |
08-May-2026 | 144.9 | 152.5 | 141 | 151.55 | 34 | 5,59,011 | 3,235 |
11-May-2026 | 150.75 | 159.4 | 150.7 | 153.75 | 71 | 6,61,820 | 3,333 |
12-May-2026 | 152.95 | 152.95 | 146.6 | 148 | 35 | 3,20,680 | 1,965 |
13-May-2026 | 153.9 | 153.9 | 145.25 | 146.2 | 29 | 3,41,082 | 2,050 |
14-May-2026 | 145 | 147.8 | 142 | 143.25 | 43 | 1,54,819 | 651 |
15-May-2026 | 142.5 | 147 | 135 | 136.85 | 73 | 11,28,549 | 7,544 |
18-May-2026 | 135.05 | 146 | 135 | 144.95 | 49 | 8,81,138 | 6,114 |
19-May-2026 | 149.95 | 173.9 | 145 | 173.7 | 182 | 51,62,414 | 25,388 |
20-May-2026 | 172.95 | 195 | 170 | 183.1 | 615 | 96,80,327 | 39,156 |
21-May-2026 | 193 | 193 | 166 | 177.95 | 232 | 32,50,833 | 14,774 |
22-May-2026 | 190 | 207.95 | 185.35 | 194.15 | 828 | 1,70,03,694 | 65,605 |
25-May-2026 | 180.3 | 185.95 | 174.75 | 174.75 | 235 | 43,01,538 | 18,372 |
26-May-2026 | 169 | 169 | 157.3 | 157.3 | 402 | 60,80,686 | 30,501 |
27-May-2026 | 152.1 | 164.9 | 147.7 | 151 | 372 | 35,90,626 | 15,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
