Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 157 | 158.05 | 153.15 | 157.15 | 33 | 9,12,097 | 5,696 |
29-Jun-2026 | 153.15 | 156.8 | 153.15 | 156 | 20 | 2,12,277 | 1,329 |
30-Jun-2026 | 153.4 | 155.95 | 153.35 | 153.8 | 25 | 2,15,423 | 1,261 |
01-Jul-2026 | 155.75 | 155.75 | 150 | 154.5 | 78 | 31,93,583 | 19,461 |
02-Jul-2026 | 158.5 | 158.5 | 146.8 | 148.7 | 194 | 42,51,375 | 24,199 |
03-Jul-2026 | 150.05 | 150.8 | 141.3 | 147.5 | 184 | 30,04,459 | 15,201 |
06-Jul-2026 | 149 | 152.8 | 146.2 | 150.1 | 48 | 8,00,780 | 5,042 |
07-Jul-2026 | 150.1 | 151 | 147.7 | 151 | 10 | 91,893 | 611 |
08-Jul-2026 | 153.5 | 153.5 | 147.5 | 149.5 | 20 | 4,83,225 | 3,228 |
09-Jul-2026 | 149 | 152.7 | 145.95 | 150 | 42 | 11,32,401 | 5,626 |
10-Jul-2026 | 148 | 153 | 147.95 | 153 | 64 | 18,63,633 | 9,293 |
13-Jul-2026 | 154.9 | 154.9 | 149.95 | 151.9 | 47 | 32,33,925 | 20,445 |
14-Jul-2026 | 154.45 | 157.5 | 152.3 | 156.25 | 31 | 9,70,205 | 5,762 |
15-Jul-2026 | 155 | 160 | 150.2 | 159.55 | 79 | 19,98,893 | 10,030 |
16-Jul-2026 | 160.5 | 167.5 | 159.55 | 167.5 | 84 | 20,07,268 | 11,065 |
17-Jul-2026 | 175.85 | 175.85 | 163.05 | 164.5 | 60 | 10,63,851 | 5,200 |
20-Jul-2026 | 160 | 160 | 156.3 | 156.4 | 45 | 6,18,433 | 2,755 |
21-Jul-2026 | 155 | 155.85 | 153.35 | 153.55 | 11 | 1,77,651 | 1,128 |
22-Jul-2026 | 154 | 155.5 | 154 | 155 | 12 | 12,30,450 | 7,950 |
23-Jul-2026 | 155.15 | 156.95 | 155 | 156.95 | 5 | 30,849 | 198 |
24-Jul-2026 | 156.95 | 159.4 | 153 | 154.1 | 30 | 4,08,611 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
