National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹174

(-0.83%)

Dec 12, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	190.55	194.95	190	190.2	24	1,35,358	665
13-Nov-2025	190	194.95	186.5	189.45	42	9,64,772	4,650
14-Nov-2025	188	193.85	187.15	188.45	17	65,779	211
17-Nov-2025	185.6	196.85	185.5	188.25	37	4,46,487	1,693
18-Nov-2025	185.05	191.7	185	185.1	36	3,11,724	1,230
19-Nov-2025	186	188.95	177.5	185.05	33	3,09,673	1,442
20-Nov-2025	185.2	185.2	180	181.55	29	1,62,281	686
21-Nov-2025	177	181.05	168	173.6	70	7,04,741	2,238
24-Nov-2025	173.6	173.6	169.2	170.45	26	43,238	189
25-Nov-2025	176.85	176.85	166.15	169.45	29	80,564	469
26-Nov-2025	175	175	166	174.85	24	5,41,432	3,125
27-Nov-2025	163.1	177.25	163.1	171.65	38	5,78,128	3,023
28-Nov-2025	171.65	175.75	168.2	171.3	27	3,52,983	1,497
01-Dec-2025	169	175	169	170.65	33	2,34,535	1,204
02-Dec-2025	171.05	174	169.55	171.3	10	1,35,853	776
03-Dec-2025	171.1	171.1	165.05	168.65	37	2,78,855	1,364
04-Dec-2025	162.05	167.95	157.75	162.5	64	7,06,344	2,958
05-Dec-2025	162.5	166.95	157.8	162.35	18	26,909	157
08-Dec-2025	160	162.35	152.25	155	68	20,79,826	12,386
09-Dec-2025	154	154.95	148.4	152	46	3,06,654	1,718
10-Dec-2025	153.05	162	153.05	157.6	24	3,79,487	2,274
11-Dec-2025	164.9	185	159	175.45	56	11,30,627	5,240

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice