National Fittings Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Apr-2021 | 36.40 | 39 | 34.70 | 36 | 24 | 0.17 | 3,603 | 4.25 | -0.40 |
09-Apr-2021 | 38 | 38.50 | 37.90 | 38.20 | 10 | 0.11 | 2,765 | 0.60 | 0.15 |
08-Apr-2021 | 38.70 | 38.70 | 36.80 | 38 | 3 | 0 | 100 | 1.90 | -0.60 |
07-Apr-2021 | 37.20 | 38.90 | 36.60 | 37.40 | 15 | 0.06 | 1,518 | 2.35 | 0.25 |
06-Apr-2021 | 37.20 | 38.60 | 37.20 | 37.80 | 10 | 0.03 | 640 | 1.45 | 0.55 |
05-Apr-2021 | 39 | 39.80 | 36.70 | 37.60 | 36 | 0.40 | 7,032 | 3.15 | -1.40 |
01-Apr-2021 | 38.20 | 39.50 | 38 | 39.30 | 19 | 0.12 | 2,613 | 1.45 | 1.10 |
31-Mar-2021 | 39.90 | 39.90 | 36 | 36.10 | 19 | 0.08 | 1,425 | 3.85 | -3.80 |
30-Mar-2021 | 39.90 | 39.90 | 35.80 | 36.30 | 8 | 0.01 | 219 | 4.15 | -3.60 |
26-Mar-2021 | 36.80 | 37.90 | 33.20 | 37.70 | 18 | 0.07 | 1,114 | 4.70 | 0.85 |
25-Mar-2021 | 37.90 | 37.90 | 35.30 | 37.70 | 8 | 0 | 121 | 2.60 | -0.10 |
24-Mar-2021 | 38 | 38 | 36.10 | 37.10 | 12 | 0.05 | 844 | 1.95 | -0.90 |
23-Mar-2021 | 35.40 | 38.90 | 35.40 | 37.90 | 33 | 0.09 | 2,223 | 3.55 | 2.55 |
22-Mar-2021 | 38.40 | 38.40 | 35.60 | 35.90 | 7 | 0.01 | 181 | 2.80 | -2.50 |
19-Mar-2021 | 35 | 38.40 | 35 | 37.20 | 45 | 0.12 | 1,860 | 3.40 | 2.15 |
18-Mar-2021 | 35.60 | 38.30 | 35.10 | 35.80 | 20 | 0.01 | 328 | 3.20 | 0.15 |
17-Mar-2021 | 37.10 | 37.90 | 37.10 | 37.90 | 6 | 0.02 | 551 | 0.80 | 0.75 |
16-Mar-2021 | 37 | 38 | 37 | 37 | 5 | 0.08 | 2,035 | 0.95 | 0 |
15-Mar-2021 | 39 | 39 | 35 | 37 | 38 | 0.20 | 3,966 | 4 | -2 |