National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹171.75

(-1.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	197.9	198.3	182	182.65	128	20,35,670	10,885
20-Jun-2025	188	188.3	175	178.3	64	7,32,675	4,034
23-Jun-2025	175	183.9	169.4	183.35	68	7,61,507	4,300
24-Jun-2025	183.35	186	177.5	182.95	39	3,90,870	2,141
25-Jun-2025	182.9	182.9	178	181.8	24	6,27,338	3,473
26-Jun-2025	181.8	181.8	172.8	176	74	6,64,634	3,794
27-Jun-2025	176	183.95	176	181.5	66	19,85,833	11,009
30-Jun-2025	181.5	185.95	176.25	181.05	47	9,17,524	5,017
01-Jul-2025	183	186	180	182.95	32	4,13,182	2,274
02-Jul-2025	182	184.55	177.6	180.1	30	7,74,604	4,275
03-Jul-2025	180.1	180.1	175.6	177.4	34	5,48,014	3,061
04-Jul-2025	184	184	172.1	174.4	41	4,68,868	2,644
07-Jul-2025	174.4	180	167	175	45	4,90,950	2,832
08-Jul-2025	170.3	180	170.3	171.3	40	6,13,167	3,508
09-Jul-2025	172	176.5	171	171.5	28	4,23,927	2,472
10-Jul-2025	174.9	177	172	176.95	21	2,04,195	1,167
11-Jul-2025	176.95	176.95	169.35	172.05	39	3,93,780	2,279
14-Jul-2025	175.2	178.1	166.6	173.1	33	2,14,244	1,246
15-Jul-2025	173.1	178	173.1	173.7	16	1,01,537	574
16-Jul-2025	179.4	179.4	173	173.7	14	1,31,935	753
17-Jul-2025	173	179.4	170.05	174.6	31	2,60,952	1,515
18-Jul-2025	170	179.2	170	171.75	32	4,86,241	2,817

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice