National Fitting

National Fittings Ltd Historical Data

NSEBSE

₹165

(-0.12%)

Dec 26, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	175	175	166	174.85	24	5,41,432	3,125
27-Nov-2025	163.1	177.25	163.1	171.65	38	5,78,128	3,023
28-Nov-2025	171.65	175.75	168.2	171.3	27	3,52,983	1,497
01-Dec-2025	169	175	169	170.65	33	2,34,535	1,204
02-Dec-2025	171.05	174	169.55	171.3	10	1,35,853	776
03-Dec-2025	171.1	171.1	165.05	168.65	37	2,78,855	1,364
04-Dec-2025	162.05	167.95	157.75	162.5	64	7,06,344	2,958
05-Dec-2025	162.5	166.95	157.8	162.35	18	26,909	157
08-Dec-2025	160	162.35	152.25	155	68	20,79,826	12,386
09-Dec-2025	154	154.95	148.4	152	46	3,06,654	1,718
10-Dec-2025	153.05	162	153.05	157.6	24	3,79,487	2,274
11-Dec-2025	164.9	185	159	175.45	56	11,30,627	5,240
12-Dec-2025	175.45	191	172.85	188.45	92	10,64,711	5,267
15-Dec-2025	195	195	175.05	179.7	53	2,01,918	911
16-Dec-2025	194	194	169.3	171.45	72	3,33,369	1,193
17-Dec-2025	173	178	170.05	171.3	32	2,27,954	1,017
18-Dec-2025	170	170	160.3	161.65	55	3,11,533	1,325
19-Dec-2025	165.05	166.7	155	161.3	55	5,86,220	1,902
22-Dec-2025	161.3	165.9	160.55	163.95	20	87,837	432
23-Dec-2025	161	164.2	158	164.2	36	1,89,954	735
24-Dec-2025	164.2	177.85	163	165.2	44	2,74,073	1,022

National Fitting: Related NEWS

No Record Found

Invest wise with Expert advice