National Fittings Share Price History

CMP as on12-Apr-21 15:16

₹ 36.00
-2.15 -5.64%

Open

₹ 36.40

Turnover (lac)

₹ 2

Prev. Close

₹ 38.15

Day's Vol (shares)

₹ 4,598

Day's Range

₹ 34.70
₹ 38.95

National Fittings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 36.40 39 34.70 36 24 0.17 3,603 4.25 -0.40
09-Apr-2021 38 38.50 37.90 38.20 10 0.11 2,765 0.60 0.15
08-Apr-2021 38.70 38.70 36.80 38 3 0 100 1.90 -0.60
07-Apr-2021 37.20 38.90 36.60 37.40 15 0.06 1,518 2.35 0.25
06-Apr-2021 37.20 38.60 37.20 37.80 10 0.03 640 1.45 0.55
05-Apr-2021 39 39.80 36.70 37.60 36 0.40 7,032 3.15 -1.40
01-Apr-2021 38.20 39.50 38 39.30 19 0.12 2,613 1.45 1.10
31-Mar-2021 39.90 39.90 36 36.10 19 0.08 1,425 3.85 -3.80
30-Mar-2021 39.90 39.90 35.80 36.30 8 0.01 219 4.15 -3.60
26-Mar-2021 36.80 37.90 33.20 37.70 18 0.07 1,114 4.70 0.85
25-Mar-2021 37.90 37.90 35.30 37.70 8 0 121 2.60 -0.10
24-Mar-2021 38 38 36.10 37.10 12 0.05 844 1.95 -0.90
23-Mar-2021 35.40 38.90 35.40 37.90 33 0.09 2,223 3.55 2.55
22-Mar-2021 38.40 38.40 35.60 35.90 7 0.01 181 2.80 -2.50
19-Mar-2021 35 38.40 35 37.20 45 0.12 1,860 3.40 2.15
18-Mar-2021 35.60 38.30 35.10 35.80 20 0.01 328 3.20 0.15
17-Mar-2021 37.10 37.90 37.10 37.90 6 0.02 551 0.80 0.75
16-Mar-2021 37 38 37 37 5 0.08 2,035 0.95 0
15-Mar-2021 39 39 35 37 38 0.20 3,966 4 -2
Open ZERO Brokerage Demat Account