Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 329 | 338 | 317 | 322.65 | 126 | 61,34,990 | 19,112 |
15-Oct-2026 | 317 | 338.75 | 309.9 | 338.75 | 181 | 5,04,72,378 | 1,49,524 |
16-Oct-2026 | 355.65 | 355.65 | 355.65 | 355.65 | 165 | 1,51,79,853 | 42,682 |
19-Oct-2026 | 360.9 | 360.9 | 337.9 | 344.85 | 192 | 65,46,552 | 19,150 |
21-Oct-2026 | 343.95 | 351.85 | 327.65 | 330 | 212 | 58,77,581 | 17,792 |
22-Oct-2026 | 328 | 341.95 | 313.5 | 335.6 | 148 | 29,89,089 | 9,163 |
23-Oct-2026 | 320.2 | 333.9 | 318.85 | 318.85 | 78 | 26,19,595 | 8,179 |
26-Oct-2026 | 315.95 | 315.95 | 302.95 | 305.1 | 204 | 63,86,670 | 21,032 |
27-Oct-2026 | 304.95 | 306 | 289.85 | 293.45 | 160 | 39,43,003 | 13,478 |
28-Oct-2026 | 292.75 | 300 | 280 | 299.1 | 194 | 36,81,482 | 12,725 |
29-Oct-2026 | 300 | 314.05 | 290 | 312.9 | 104 | 27,39,473 | 8,870 |
30-Oct-2026 | 312.9 | 313.75 | 297.3 | 297.3 | 141 | 42,52,933 | 14,166 |
02-Nov-2026 | 282.45 | 282.45 | 282.45 | 282.45 | 48 | 25,35,836 | 8,978 |
03-Nov-2026 | 274.4 | 278.7 | 268.35 | 270.4 | 256 | 84,54,635 | 31,310 |
04-Nov-2026 | 266.8 | 277.45 | 258.35 | 269.2 | 168 | 34,21,762 | 12,599 |
05-Nov-2026 | 268 | 282.65 | 265 | 282.65 | 65 | 13,37,693 | 4,799 |
06-Nov-2026 | 289.8 | 296.75 | 281 | 293.2 | 110 | 43,28,540 | 14,736 |
08-Nov-2026 | 304.5 | 304.5 | 285 | 292.65 | 37 | 4,04,699 | 1,383 |
09-Nov-2026 | 299 | 299 | 285 | 285.85 | 61 | 16,60,820 | 5,717 |
11-Nov-2026 | 298.4 | 300.1 | 285 | 300.1 | 96 | 11,36,317 | 3,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
