Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 160 | 162 | 155 | 156.15 | 23 | 1,41,358 | 847 |
09-Apr-2026 | 156.5 | 161.85 | 155 | 159.65 | 21 | 48,498 | 174 |
10-Apr-2026 | 159.65 | 159.65 | 154 | 154.45 | 29 | 2,07,557 | 972 |
13-Apr-2026 | 155 | 159.65 | 155 | 156.05 | 16 | 2,04,786 | 1,288 |
15-Apr-2026 | 159 | 159 | 156.5 | 157.95 | 21 | 1,96,818 | 1,245 |
16-Apr-2026 | 160 | 168.9 | 160 | 168.9 | 52 | 10,34,286 | 5,847 |
17-Apr-2026 | 160.35 | 168.5 | 160 | 162.8 | 37 | 2,22,762 | 1,082 |
20-Apr-2026 | 162.6 | 178.7 | 162.6 | 169.9 | 84 | 17,27,862 | 6,345 |
21-Apr-2026 | 171.9 | 171.9 | 160.3 | 163.4 | 31 | 1,25,185 | 665 |
22-Apr-2026 | 163.6 | 163.65 | 161.25 | 162.1 | 18 | 2,03,481 | 1,223 |
23-Apr-2026 | 162.15 | 163 | 158 | 159.75 | 57 | 6,65,566 | 2,863 |
24-Apr-2026 | 162.5 | 162.5 | 156 | 157.1 | 15 | 1,01,830 | 566 |
27-Apr-2026 | 155 | 161 | 155 | 158.05 | 28 | 2,25,916 | 1,197 |
28-Apr-2026 | 156.45 | 156.45 | 152 | 153.25 | 47 | 3,79,472 | 2,199 |
29-Apr-2026 | 154 | 158 | 153.1 | 153.1 | 22 | 1,31,940 | 623 |
30-Apr-2026 | 155 | 155 | 151.3 | 151.8 | 9 | 53,647 | 309 |
04-May-2026 | 151.8 | 151.8 | 133.6 | 144.75 | 280 | 51,91,372 | 28,183 |
05-May-2026 | 151.95 | 151.95 | 141.2 | 142.6 | 25 | 1,30,826 | 877 |
06-May-2026 | 144 | 146.05 | 140 | 140.4 | 109 | 14,03,537 | 7,702 |
07-May-2026 | 141.55 | 146.95 | 141.55 | 144.9 | 35 | 3,16,522 | 1,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
