iifl-logo

National Highways Infra Trust Historical Data

142
(1.23%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Highways Infra Trust Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

139.95

139.95139.95139.95134,98,75025,000

05-Sep-2025

139.95

139.95139.95139.9521,04,96,25075,000

09-Sep-2025

139.25

139.25139.25139.25134,81,25025,000

10-Sep-2025

140

140140140170,00,00050,000

11-Sep-2025

140

140140140270,00,00050,000

12-Sep-2025

140

140140140107,00,00,0005,00,000

15-Sep-2025

140

1401401402317,50,00,00012,50,000

16-Sep-2025

140

1401401401421,00,00,00015,00,000

17-Sep-2025

140

14014014022,10,00,0001,50,000

18-Sep-2025

140

14014014072,80,00,0002,00,000

19-Sep-2025

140

1401401402213,65,00,0009,75,000

22-Sep-2025

140

14014014072,45,00,0001,75,000

23-Sep-2025

140

14014014042,80,00,0002,00,000

24-Sep-2025

140.01

140.01140.01140.0121,75,01,2501,25,000

25-Sep-2025

140.5

140.5140.5140.5135,12,50025,000

26-Sep-2025

141

14214114262,11,87,5001,50,000

29-Sep-2025

142

142142142135,50,00025,000

30-Sep-2025

143

143138140.27104,57,00,0003,00,000

03-Oct-2025

142

142142142271,00,00050,000

National High: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.