Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Feb-2025 | 130 | 130.1 | 130 | 130.1 | 5 | 1,62,52,500 | 1,00,000 |
04-Mar-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 23 | 14,13,62,500 | 10,75,000 |
05-Mar-2025 | 131 | 131 | 131 | 131 | 4 | 1,31,00,000 | 1,00,000 |
07-Mar-2025 | 131.5 | 132 | 131.5 | 132 | 8 | 2,63,50,000 | 2,00,000 |
13-Mar-2025 | 132 | 132 | 132 | 132 | 1 | 2,64,00,000 | 2,00,000 |
20-Mar-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 902 | 8,14,68,37,500 | 6,10,25,000 |
21-Mar-2025 | 135 | 135 | 135 | 135 | 1 | 33,75,000 | 25,000 |
24-Mar-2025 | 133.4 | 133.4 | 133.4 | 133.4 | 16 | 5,33,60,000 | 4,00,000 |
25-Mar-2025 | 133.35 | 133.35 | 133 | 133 | 16 | 27,60,80,000 | 20,75,000 |
26-Mar-2025 | 133.5 | 134.05 | 132.5 | 133.5 | 27 | 16,34,63,500 | 12,00,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
