iifl-logo

National Highways Infra Trust Historical Data

133
(-0.37%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Highways Infra Trust Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Feb-2025

130

130.1130130.151,62,52,5001,00,000

04-Mar-2025

131.5

131.5131.5131.52314,13,62,50010,75,000

05-Mar-2025

131

13113113141,31,00,0001,00,000

07-Mar-2025

131.5

132131.513282,63,50,0002,00,000

13-Mar-2025

132

13213213212,64,00,0002,00,000

20-Mar-2025

133.5

133.5133.5133.59028,14,68,37,5006,10,25,000

21-Mar-2025

135

135135135133,75,00025,000

24-Mar-2025

133.4

133.4133.4133.4165,33,60,0004,00,000

25-Mar-2025

133.35

133.351331331627,60,80,00020,75,000

26-Mar-2025

133.5

134.05132.5133.52716,34,63,50012,00,000

National High: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.