Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 171 | 171 | 170 | 170 | 5 | 5,12,75,000 | 3,00,000 |
23-Sep-2026 | 170 | 170 | 170 | 170 | 1 | 42,50,000 | 25,000 |
25-Sep-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 3 | 5,52,17,500 | 3,25,000 |
28-Sep-2026 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 1,69,85,000 | 1,00,000 |
29-Sep-2026 | 168.75 | 168.75 | 168.75 | 168.75 | 1 | 1,26,56,250 | 75,000 |
30-Sep-2026 | 169.9 | 171 | 169.9 | 170.45 | 9 | 3,82,55,000 | 2,25,000 |
01-Oct-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 42,47,500 | 25,000 |
07-Oct-2026 | 167 | 168 | 167 | 168 | 2 | 1,25,75,000 | 75,000 |
08-Oct-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
12-Oct-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 2,54,85,000 | 1,50,000 |
15-Oct-2026 | 169.9 | 169.9 | 169.9 | 169.9 | 2 | 84,95,000 | 50,000 |
16-Oct-2026 | 169 | 169 | 169 | 169 | 3 | 1,69,00,000 | 1,00,000 |
19-Oct-2026 | 169 | 169 | 169 | 169 | 11 | 16,47,75,000 | 9,75,000 |
21-Oct-2026 | 169 | 169 | 168.95 | 168.95 | 6 | 10,98,20,000 | 6,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
