Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 149.75 | 149.75 | 149.75 | 149.75 | 1 | 37,43,750 | 25,000 |
29-Jan-2026 | 151.5 | 151.5 | 151.5 | 151.5 | 1 | 37,87,500 | 25,000 |
30-Jan-2026 | 151.5 | 151.5 | 151 | 151 | 2 | 75,62,500 | 50,000 |
02-Feb-2026 | 150.5 | 151 | 150.5 | 150.86 | 7 | 5,65,22,500 | 3,75,000 |
03-Feb-2026 | 151.5 | 153 | 151.5 | 151.5 | 8 | 5,34,50,000 | 3,50,000 |
04-Feb-2026 | 152 | 152 | 152 | 152 | 1 | 38,00,000 | 25,000 |
09-Feb-2026 | 154 | 154 | 151.75 | 151.75 | 3 | 1,52,37,500 | 1,00,000 |
10-Feb-2026 | 152 | 152 | 151.9 | 151.9 | 2 | 1,89,97,500 | 1,25,000 |
11-Feb-2026 | 151.9 | 152.25 | 151.9 | 152.25 | 2 | 76,03,750 | 50,000 |
13-Feb-2026 | 154 | 154 | 152.5 | 152.5 | 11 | 4,23,12,500 | 2,75,000 |
16-Feb-2026 | 154 | 154.75 | 154 | 154.75 | 2 | 77,18,750 | 50,000 |
17-Feb-2026 | 155 | 155 | 155 | 155 | 23 | 8,91,25,000 | 5,75,000 |
18-Feb-2026 | 152 | 155 | 152 | 155 | 5 | 1,93,00,000 | 1,25,000 |
19-Feb-2026 | 155 | 155 | 155 | 155 | 14 | 5,42,50,000 | 3,50,000 |
20-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
23-Feb-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 3 | 1,53,50,000 | 1,00,000 |
24-Feb-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 1,53,50,000 | 1,00,000 |
25-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
