Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 35,50,000 | 25,000 |
29-Oct-2025 | 142 | 142 | 142 | 142 | 2 | 1,42,00,000 | 1,00,000 |
30-Oct-2025 | 142 | 142 | 142 | 142 | 2 | 71,00,000 | 50,000 |
31-Oct-2025 | 142 | 142 | 141.1 | 141.1 | 2 | 70,77,500 | 50,000 |
03-Nov-2025 | 142 | 142 | 142 | 142 | 1 | 35,50,000 | 25,000 |
04-Nov-2025 | 141.1 | 142 | 141.1 | 142 | 2 | 1,06,27,500 | 75,000 |
11-Nov-2025 | 143 | 143 | 143 | 143 | 4 | 1,43,00,000 | 1,00,000 |
17-Nov-2025 | 144 | 144 | 144 | 144 | 1 | 36,00,000 | 25,000 |
18-Nov-2025 | 143 | 144 | 143 | 144 | 6 | 7,15,25,000 | 5,00,000 |
19-Nov-2025 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 36,22,500 | 25,000 |
20-Nov-2025 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 36,22,500 | 25,000 |
21-Nov-2025 | 144.9 | 144.9 | 144.5 | 144.5 | 3 | 2,89,10,000 | 2,00,000 |
24-Nov-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 15 | 5,78,00,000 | 4,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.