Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 140 | 140 | 140 | 140 | 23 | 17,50,00,000 | 12,50,000 |
16-Sep-2025 | 140 | 140 | 140 | 140 | 14 | 21,00,00,000 | 15,00,000 |
17-Sep-2025 | 140 | 140 | 140 | 140 | 2 | 2,10,00,000 | 1,50,000 |
18-Sep-2025 | 140 | 140 | 140 | 140 | 7 | 2,80,00,000 | 2,00,000 |
19-Sep-2025 | 140 | 140 | 140 | 140 | 22 | 13,65,00,000 | 9,75,000 |
22-Sep-2025 | 140 | 140 | 140 | 140 | 7 | 2,45,00,000 | 1,75,000 |
23-Sep-2025 | 140 | 140 | 140 | 140 | 4 | 2,80,00,000 | 2,00,000 |
24-Sep-2025 | 140.01 | 140.01 | 140.01 | 140.01 | 2 | 1,75,01,250 | 1,25,000 |
25-Sep-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 35,12,500 | 25,000 |
26-Sep-2025 | 141 | 142 | 141 | 142 | 6 | 2,11,87,500 | 1,50,000 |
29-Sep-2025 | 142 | 142 | 142 | 142 | 1 | 35,50,000 | 25,000 |
30-Sep-2025 | 143 | 143 | 138 | 140.27 | 10 | 4,57,00,000 | 3,00,000 |
03-Oct-2025 | 142 | 142 | 142 | 142 | 2 | 71,00,000 | 50,000 |
06-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 35,50,000 | 25,000 |
07-Oct-2025 | 142 | 142 | 142 | 142 | 16 | 6,74,50,000 | 4,75,000 |
08-Oct-2025 | 140.5 | 141.9 | 139.75 | 141.9 | 5 | 1,75,53,750 | 1,25,000 |
09-Oct-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 35,37,500 | 25,000 |
13-Oct-2025 | 141.6 | 141.9 | 141.5 | 141.9 | 3 | 1,06,25,000 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.