Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 132.3 | 132.6 | 132.3 | 132.6 | 2 | 66,22,500 | 50,000 |
11-Jul-2025 | 132.95 | 133.45 | 132.55 | 132.55 | 10 | 8,98,40,000 | 6,75,000 |
14-Jul-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 1 | 33,13,750 | 25,000 |
15-Jul-2025 | 132.7 | 133 | 132.7 | 132.91 | 8 | 3,32,27,500 | 2,50,000 |
16-Jul-2025 | 132.7 | 132.7 | 132.5 | 132.5 | 5 | 7,96,00,000 | 6,00,000 |
17-Jul-2025 | 132.7 | 132.7 | 132.7 | 132.7 | 2 | 99,52,500 | 75,000 |
18-Jul-2025 | 132.7 | 132.9 | 132.5 | 132.5 | 5 | 9,28,99,250 | 7,00,000 |
21-Jul-2025 | 132.5 | 133 | 132.5 | 133 | 34 | 29,52,47,500 | 22,25,000 |
22-Jul-2025 | 133 | 133 | 133 | 133 | 3 | 2,32,75,000 | 1,75,000 |
23-Jul-2025 | 133 | 133 | 133 | 133 | 5 | 16,29,25,000 | 12,25,000 |
24-Jul-2025 | 133 | 133.5 | 133 | 133.5 | 8 | 18,28,87,500 | 13,75,000 |
25-Jul-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 6,34,12,500 | 4,75,000 |
29-Jul-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 66,75,000 | 50,000 |
30-Jul-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 66,75,000 | 50,000 |
31-Jul-2025 | 133 | 133.5 | 133 | 133.5 | 16 | 6,32,00,000 | 4,75,000 |
01-Aug-2025 | 133 | 133 | 133 | 133 | 10 | 21,94,50,000 | 16,50,000 |
06-Aug-2025 | 133.5 | 133.5 | 133 | 133 | 8 | 6,65,15,750 | 5,00,000 |
07-Aug-2025 | 133 | 133 | 133 | 133 | 4 | 11,97,00,000 | 9,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.