Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 66,75,000 | 50,000 |
31-Jul-2025 | 133 | 133.5 | 133 | 133.5 | 16 | 6,32,00,000 | 4,75,000 |
01-Aug-2025 | 133 | 133 | 133 | 133 | 10 | 21,94,50,000 | 16,50,000 |
06-Aug-2025 | 133.5 | 133.5 | 133 | 133 | 8 | 6,65,15,750 | 5,00,000 |
07-Aug-2025 | 133 | 133 | 133 | 133 | 4 | 11,97,00,000 | 9,00,000 |
11-Aug-2025 | 133.25 | 133.25 | 132 | 132 | 2 | 2,99,50,000 | 2,25,000 |
12-Aug-2025 | 133.5 | 134 | 133.5 | 134 | 2 | 2,33,75,000 | 1,50,000 |
13-Aug-2025 | 133.5 | 136 | 133.5 | 136 | 2 | 67,37,500 | 50,000 |
18-Aug-2025 | 136 | 136 | 136 | 136 | 1 | 34,00,000 | 25,000 |
21-Aug-2025 | 136 | 136 | 136 | 136 | 2 | 1,02,00,000 | 75,000 |
25-Aug-2025 | 136 | 136 | 135 | 135 | 9 | 14,95,00,000 | 11,00,000 |
28-Aug-2025 | 136 | 136 | 136 | 136 | 5 | 5,10,00,000 | 3,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.