Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 163.05 | 167 | 163.05 | 167 | 5 | 3,27,16,250 | 2,00,000 |
29-May-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
02-Jun-2026 | 165 | 168.5 | 165 | 168.5 | 3 | 1,24,62,500 | 75,000 |
03-Jun-2026 | 166.3 | 166.3 | 166.3 | 166.3 | 2 | 9,97,80,000 | 6,00,000 |
11-Jun-2026 | 167 | 169 | 167 | 169 | 2 | 84,00,000 | 50,000 |
12-Jun-2026 | 170 | 170 | 170 | 170 | 2 | 85,00,000 | 50,000 |
15-Jun-2026 | 168 | 168 | 168 | 168 | 3 | 1,26,00,000 | 75,000 |
16-Jun-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
17-Jun-2026 | 168 | 168 | 168 | 168 | 6 | 2,52,00,000 | 1,50,000 |
18-Jun-2026 | 168 | 168 | 168 | 168 | 7 | 2,94,00,000 | 1,75,000 |
19-Jun-2026 | 168 | 168 | 168 | 168 | 13 | 5,46,00,000 | 3,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
