Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 164 | 164 | 164 | 164 | 2 | 82,00,000 | 50,000 |
15-Apr-2026 | 160 | 160 | 160 | 160 | 5 | 25,20,00,000 | 15,75,000 |
16-Apr-2026 | 161 | 162 | 160 | 160 | 5 | 2,00,75,000 | 1,25,000 |
17-Apr-2026 | 159 | 159 | 159 | 159 | 1 | 39,75,000 | 25,000 |
20-Apr-2026 | 159 | 160 | 159 | 160 | 5 | 3,19,00,000 | 2,00,000 |
24-Apr-2026 | 159.84 | 160.05 | 159.5 | 160.05 | 9 | 3,59,73,500 | 2,25,000 |
27-Apr-2026 | 162 | 162 | 162 | 162 | 2 | 81,00,000 | 50,000 |
30-Apr-2026 | 160.05 | 160.05 | 160.05 | 160.05 | 1 | 40,01,250 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
