Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 2,33,62,500 | 1,75,000 |
23-Apr-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 66,75,000 | 50,000 |
24-Apr-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 9 | 9,01,12,500 | 6,75,000 |
25-Apr-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 1,00,87,500 | 75,000 |
06-May-2025 | 134.5 | 134.5 | 133.75 | 133.75 | 90 | 1,12,41,45,000 | 84,00,000 |
08-May-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 2 | 1,00,31,250 | 75,000 |
12-May-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 2 | 1,00,31,250 | 75,000 |
13-May-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 2 | 66,87,500 | 50,000 |
14-May-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 2 | 66,87,500 | 50,000 |
16-May-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1 | 33,43,750 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
