Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 146.5 | 146.5 | 146.5 | 146.5 | 12 | 1,17,93,25,000 | 80,50,000 |
02-Dec-2025 | 147 | 147.5 | 147 | 147.5 | 11 | 69,60,87,500 | 47,25,000 |
03-Dec-2025 | 149.75 | 149.75 | 149.75 | 149.75 | 1 | 37,43,750 | 25,000 |
04-Dec-2025 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 75,25,000 | 50,000 |
05-Dec-2025 | 150 | 151 | 149 | 149 | 39 | 35,69,00,000 | 23,75,000 |
08-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 37,25,000 | 25,000 |
09-Dec-2025 | 149 | 149 | 149 | 149 | 2 | 74,50,000 | 50,000 |
15-Dec-2025 | 148.15 | 148.15 | 146 | 146 | 34 | 1,43,32,43,750 | 96,75,000 |
16-Dec-2025 | 148.15 | 148.15 | 148.15 | 148.15 | 30 | 1,30,74,23,750 | 88,25,000 |
22-Dec-2025 | 149 | 149 | 149 | 149 | 3 | 1,11,75,000 | 75,000 |
26-Dec-2025 | 150 | 151 | 150 | 151 | 2 | 75,25,000 | 50,000 |
29-Dec-2025 | 151 | 151 | 147 | 147.14 | 9 | 6,65,75,000 | 4,50,000 |
30-Dec-2025 | 148 | 148 | 148 | 148 | 6 | 3,33,00,000 | 2,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
