Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 169.25 | 169.25 | 169.25 | 169.25 | 1 | 42,31,250 | 25,000 |
23-Jul-2026 | 169.25 | 169.25 | 169.25 | 169.25 | 1 | 42,31,250 | 25,000 |
24-Jul-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
27-Jul-2026 | 171 | 171 | 171 | 171 | 3 | 14,10,75,000 | 8,25,000 |
28-Jul-2026 | 171 | 171.5 | 171 | 171.5 | 11 | 26,94,52,500 | 15,75,000 |
30-Jul-2026 | 172 | 172 | 172 | 172 | 1 | 1,29,00,000 | 75,000 |
31-Jul-2026 | 171.3 | 171.3 | 171 | 171.03 | 10 | 17,10,44,000 | 10,00,000 |
07-Aug-2026 | 170.4 | 171 | 164 | 164 | 5 | 25,54,55,000 | 15,00,000 |
10-Aug-2026 | 171 | 171 | 171 | 171 | 1 | 85,50,000 | 50,000 |
11-Aug-2026 | 171 | 171 | 171 | 171 | 1 | 42,75,000 | 25,000 |
12-Aug-2026 | 168 | 170 | 168 | 170 | 3 | 1,27,00,000 | 75,000 |
13-Aug-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
14-Aug-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
19-Aug-2026 | 169 | 169 | 168 | 168 | 11 | 6,72,62,500 | 4,00,000 |
20-Aug-2026 | 168 | 168 | 168 | 168 | 5 | 7,56,00,000 | 4,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
