Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 143 | 143 | 143 | 143 | 4 | 1,43,00,000 | 1,00,000 |
17-Nov-2025 | 144 | 144 | 144 | 144 | 1 | 36,00,000 | 25,000 |
18-Nov-2025 | 143 | 144 | 143 | 144 | 6 | 7,15,25,000 | 5,00,000 |
19-Nov-2025 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 36,22,500 | 25,000 |
20-Nov-2025 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 36,22,500 | 25,000 |
21-Nov-2025 | 144.9 | 144.9 | 144.5 | 144.5 | 3 | 2,89,10,000 | 2,00,000 |
24-Nov-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 15 | 5,78,00,000 | 4,00,000 |
25-Nov-2025 | 144 | 144 | 144 | 144 | 2 | 72,00,000 | 50,000 |
26-Nov-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 25 | 11,19,87,500 | 7,75,000 |
27-Nov-2025 | 144.5 | 147 | 144.5 | 147 | 45 | 1,27,48,33,750 | 87,75,000 |
28-Nov-2025 | 147 | 147 | 145.5 | 145.5 | 2 | 73,12,500 | 50,000 |
01-Dec-2025 | 146.5 | 146.5 | 146.5 | 146.5 | 12 | 1,17,93,25,000 | 80,50,000 |
02-Dec-2025 | 147 | 147.5 | 147 | 147.5 | 11 | 69,60,87,500 | 47,25,000 |
03-Dec-2025 | 149.75 | 149.75 | 149.75 | 149.75 | 1 | 37,43,750 | 25,000 |
04-Dec-2025 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 75,25,000 | 50,000 |
05-Dec-2025 | 150 | 151 | 149 | 149 | 39 | 35,69,00,000 | 23,75,000 |
08-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 37,25,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.