Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 133.75 | 133.75 | 133.49 | 133.49 | 82 | 75,52,46,250 | 56,50,000 |
10-Jun-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 66,75,000 | 50,000 |
11-Jun-2025 | 133.5 | 133.5 | 133 | 133.48 | 11 | 4,33,61,500 | 2,75,000 |
13-Jun-2025 | 133.49 | 133.49 | 133.49 | 133.49 | 3 | 1,00,11,750 | 75,000 |
20-Jun-2025 | 133.48 | 133.48 | 133.4 | 133.4 | 2 | 66,72,000 | 50,000 |
23-Jun-2025 | 133.48 | 133.48 | 133.48 | 133.48 | 1 | 33,37,000 | 25,000 |
24-Jun-2025 | 133.48 | 133.48 | 133.44 | 133.44 | 7 | 13,68,11,000 | 10,25,000 |
25-Jun-2025 | 133.25 | 133.44 | 133.24 | 133.29 | 18 | 18,66,04,250 | 14,00,000 |
26-Jun-2025 | 133.3 | 133.3 | 133 | 133 | 3 | 2,99,32,500 | 2,25,000 |
27-Jun-2025 | 133.15 | 133.15 | 133.15 | 133.15 | 1 | 1,33,15,000 | 1,00,000 |
30-Jun-2025 | 133.15 | 133.3 | 131 | 131 | 19 | 15,31,43,750 | 11,50,000 |
01-Jul-2025 | 133 | 133 | 133 | 133 | 3 | 99,75,000 | 75,000 |
02-Jul-2025 | 132 | 132.5 | 132 | 132.5 | 20 | 15,23,00,000 | 11,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.