Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 168 | 168 | 167.95 | 167.98 | 6 | 5,87,95,000 | 3,50,000 |
23-Jun-2026 | 168 | 168 | 168 | 168 | 1 | 42,00,000 | 25,000 |
24-Jun-2026 | 167.95 | 168 | 167.95 | 167.95 | 10 | 12,59,87,500 | 7,50,000 |
25-Jun-2026 | 167.95 | 167.95 | 167.95 | 167.95 | 3 | 2,09,93,750 | 1,25,000 |
29-Jun-2026 | 167.9 | 167.9 | 167.9 | 167.9 | 1 | 41,97,500 | 25,000 |
30-Jun-2026 | 167.95 | 167.95 | 166 | 167.95 | 9 | 24,92,80,000 | 15,00,000 |
09-Jul-2026 | 169 | 169 | 169 | 169 | 1 | 42,25,000 | 25,000 |
10-Jul-2026 | 166 | 166 | 166 | 166 | 6 | 3,32,00,000 | 2,00,000 |
14-Jul-2026 | 166 | 169 | 166 | 169 | 8 | 31,81,37,500 | 19,00,000 |
15-Jul-2026 | 166 | 166 | 166 | 166 | 1 | 1,66,00,000 | 1,00,000 |
16-Jul-2026 | 166 | 166 | 166 | 166 | 1 | 83,00,000 | 50,000 |
17-Jul-2026 | 168.5 | 168.5 | 168.5 | 168.5 | 1 | 4,21,25,000 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
