iifl-logo

National Highways Infra Trust Historical Data

132.5
(-0.15%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Highways Infra Trust Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

133.48

133.48133.4133.4266,72,00050,000

23-Jun-2025

133.48

133.48133.48133.48133,37,00025,000

24-Jun-2025

133.48

133.48133.44133.44713,68,11,00010,25,000

25-Jun-2025

133.25

133.44133.24133.291818,66,04,25014,00,000

26-Jun-2025

133.3

133.313313332,99,32,5002,25,000

27-Jun-2025

133.15

133.15133.15133.1511,33,15,0001,00,000

30-Jun-2025

133.15

133.31311311915,31,43,75011,50,000

01-Jul-2025

133

133133133399,75,00075,000

02-Jul-2025

132

132.5132132.52015,23,00,00011,50,000

04-Jul-2025

132.5

132.5132.45132.4522,64,96,2502,00,000

07-Jul-2025

132.75

132.75132.5132.5924,21,37,50018,25,000

08-Jul-2025

132.45

132.45132.45132.45266,22,50050,000

09-Jul-2025

132.3

132.3132.3132.3266,15,00050,000

10-Jul-2025

132.3

132.6132.3132.6266,22,50050,000

11-Jul-2025

132.95

133.45132.55132.55108,98,40,0006,75,000

14-Jul-2025

132.55

132.55132.55132.55133,13,75025,000

15-Jul-2025

132.7

133132.7132.9183,32,27,5002,50,000

16-Jul-2025

132.7

132.7132.5132.557,96,00,0006,00,000

17-Jul-2025

132.7

132.7132.7132.7299,52,50075,000

18-Jul-2025

132.7

132.9132.5132.559,28,99,2507,00,000

National High: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.