iifl-logo

National Highways Infra Trust Historical Data

134.5
(0.75%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Highways Infra Trust Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Apr-2025

133.5

133.5133.5133.531,00,12,50075,000

07-Apr-2025

133.5

133.5133.5133.572,33,62,5001,75,000

11-Apr-2025

133.5

133.5133.5133.5133,37,50025,000

16-Apr-2025

133.5

133.5133.5133.5133,37,50025,000

17-Apr-2025

133.5

133.5133.5133.531,00,12,50075,000

22-Apr-2025

133.5

133.5133.5133.522,33,62,5001,75,000

23-Apr-2025

133.5

133.5133.5133.5166,75,00050,000

24-Apr-2025

133.5

133.5133.5133.599,01,12,5006,75,000

25-Apr-2025

134.5

134.5134.5134.511,00,87,50075,000

National High: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.