Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
26-Feb-2026 | 155 | 155 | 155 | 155 | 4 | 2,32,50,000 | 1,50,000 |
02-Mar-2026 | 153 | 153 | 153 | 153 | 2 | 76,50,000 | 50,000 |
04-Mar-2026 | 155 | 155 | 155 | 155 | 23 | 8,91,25,000 | 5,75,000 |
05-Mar-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 7 | 11,51,25,000 | 7,50,000 |
06-Mar-2026 | 153.5 | 155 | 153 | 153.54 | 18 | 15,73,93,250 | 10,25,000 |
09-Mar-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 11 | 32,23,50,000 | 21,00,000 |
10-Mar-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 1,91,87,500 | 1,25,000 |
12-Mar-2026 | 155 | 155 | 155 | 155 | 7 | 2,71,25,000 | 1,75,000 |
17-Mar-2026 | 155 | 155 | 155 | 155 | 1 | 38,75,000 | 25,000 |
18-Mar-2026 | 155 | 155 | 155 | 155 | 4 | 1,93,75,000 | 1,25,000 |
20-Mar-2026 | 154 | 154 | 153.55 | 153.55 | 2 | 2,68,82,500 | 1,75,000 |
23-Mar-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 38,37,500 | 25,000 |
24-Mar-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 38,37,500 | 25,000 |
25-Mar-2026 | 155.1 | 155.1 | 155.1 | 155.1 | 2 | 77,55,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
