Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 1,303 | 1,350 | 1,303 | 1,330 | 118 | 0.69 | 396 | 47 | 27.30 |
27-Jun-2022 | 1,327 | 1,358 | 1,312 | 1,323 | 118 | 0.74 | 431 | 46 | -4.20 |
24-Jun-2022 | 1,308 | 1,360 | 1,295 | 1,328 | 318 | 3.74 | 1,497 | 65.20 | 20.30 |
23-Jun-2022 | 1,311 | 1,340 | 1,252 | 1,286 | 149 | 1.12 | 604 | 88 | -25 |
22-Jun-2022 | 1,286 | 1,339 | 1,260 | 1,319 | 187 | 2.47 | 1,403 | 79 | 32.60 |
21-Jun-2022 | 1,254 | 1,295 | 1,250 | 1,287 | 201 | 2.92 | 1,880 | 44.80 | 32.30 |
20-Jun-2022 | 1,361 | 1,369 | 1,200 | 1,245 | 442 | 5.54 | 3,352 | 169 | -116 |
17-Jun-2022 | 1,367 | 1,377 | 1,350 | 1,357 | 204 | 1.33 | 639 | 27.30 | -9.60 |
16-Jun-2022 | 1,396 | 1,417 | 1,360 | 1,366 | 290 | 3.05 | 1,624 | 57 | -30 |
15-Jun-2022 | 1,393 | 1,405 | 1,390 | 1,396 | 203 | 2.73 | 1,028 | 15 | 2.30 |
14-Jun-2022 | 1,430 | 1,456 | 1,393 | 1,406 | 236 | 2.53 | 1,383 | 63 | -24 |
13-Jun-2022 | 1,440 | 1,449 | 1,416 | 1,429 | 230 | 1.92 | 872 | 32.80 | -11 |
10-Jun-2022 | 1,448 | 1,483 | 1,445 | 1,469 | 103 | 0.74 | 359 | 37.70 | 21.50 |
09-Jun-2022 | 1,453 | 1,494 | 1,450 | 1,464 | 78 | 0.39 | 221 | 43.90 | 10.70 |
08-Jun-2022 | 1,466 | 1,474 | 1,444 | 1,454 | 104 | 1.01 | 617 | 29.90 | -12 |
07-Jun-2022 | 1,458 | 1,480 | 1,450 | 1,460 | 121 | 0.94 | 400 | 29.80 | 2 |
06-Jun-2022 | 1,458 | 1,500 | 1,448 | 1,461 | 198 | 1.95 | 670 | 52 | 2.65 |
03-Jun-2022 | 1,465 | 1,510 | 1,440 | 1,481 | 202 | 2.08 | 767 | 69.90 | 15.60 |
02-Jun-2022 | 1,440 | 1,480 | 1,428 | 1,460 | 185 | 2.01 | 825 | 52.30 | 20.40 |
01-Jun-2022 | 1,433 | 1,485 | 1,433 | 1,451 | 164 | 1.48 | 612 | 51.50 | 18.10 |
31-May-2022 | 1,459 | 1,494 | 1,455 | 1,461 | 197 | 1.98 | 816 | 39.20 | 1.95 |
30-May-2022 | 1,451 | 1,509 | 1,451 | 1,459 | 205 | 2.13 | 861 | 57.90 | 8.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity