Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,040.45 | 1,056.8 | 1,035 | 1,046.35 | 207 | 26,68,462 | 2,158 |
13-Jun-2025 | 1,025.4 | 1,045 | 1,012 | 1,041.05 | 101 | 10,45,641 | 703 |
16-Jun-2025 | 1,025.1 | 1,030 | 990.9 | 998.15 | 715 | 94,87,326 | 7,905 |
17-Jun-2025 | 995 | 1,049.9 | 995 | 1,019.95 | 164 | 31,25,345 | 2,824 |
18-Jun-2025 | 1,019.95 | 1,034 | 998 | 1,002.25 | 95 | 6,79,742 | 525 |
19-Jun-2025 | 998.9 | 1,040 | 980 | 984.55 | 142 | 9,72,829 | 713 |
20-Jun-2025 | 984.55 | 1,013.5 | 969 | 995.15 | 172 | 14,70,790 | 974 |
23-Jun-2025 | 995 | 1,019 | 968 | 993 | 66 | 13,22,554 | 1,183 |
24-Jun-2025 | 1,000 | 1,040 | 994.2 | 996 | 134 | 12,33,692 | 871 |
25-Jun-2025 | 999.9 | 1,015 | 985 | 1,011.65 | 92 | 12,05,273 | 799 |
26-Jun-2025 | 1,011.65 | 1,014 | 1,000.05 | 1,001.45 | 60 | 13,98,449 | 1,267 |
27-Jun-2025 | 1,001 | 1,010 | 980 | 986.45 | 152 | 18,59,244 | 1,584 |
30-Jun-2025 | 997.9 | 1,034 | 980.05 | 1,023.9 | 172 | 15,93,513 | 1,256 |
01-Jul-2025 | 1,030 | 1,120 | 1,023.9 | 1,077.15 | 760 | 1,54,53,700 | 11,220 |
02-Jul-2025 | 1,080 | 1,159.95 | 1,055.75 | 1,129.5 | 550 | 80,31,677 | 5,544 |
03-Jul-2025 | 1,129.5 | 1,143.95 | 1,100.2 | 1,110.4 | 154 | 20,29,359 | 1,470 |
04-Jul-2025 | 1,110 | 1,156 | 1,105 | 1,151.7 | 294 | 39,97,040 | 3,135 |
07-Jul-2025 | 1,152 | 1,159.95 | 1,089.8 | 1,102.1 | 282 | 34,62,936 | 2,229 |
08-Jul-2025 | 1,090.3 | 1,107.95 | 1,075.1 | 1,099.4 | 119 | 11,70,742 | 834 |
09-Jul-2025 | 1,063 | 1,104.95 | 1,063 | 1,087.05 | 159 | 16,63,887 | 1,194 |
10-Jul-2025 | 1,099.75 | 1,099.75 | 1,081 | 1,082.7 | 55 | 3,70,473 | 277 |
11-Jul-2025 | 1,082.7 | 1,082.7 | 1,060 | 1,070.35 | 80 | 8,76,196 | 633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.