Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 604.35 | 619 | 595.5 | 600.9 | 64 | 7,93,565 | 1,169 |
29-Apr-2026 | 607.95 | 619 | 599.5 | 617.95 | 88 | 5,81,695 | 816 |
30-Apr-2026 | 612.55 | 613 | 600.6 | 606 | 53 | 4,55,233 | 558 |
04-May-2026 | 650 | 690 | 618.5 | 658.85 | 401 | 36,82,464 | 3,758 |
05-May-2026 | 662.6 | 699.95 | 662.6 | 693.9 | 233 | 27,57,329 | 3,354 |
06-May-2026 | 699 | 725.05 | 699 | 705.45 | 161 | 15,97,859 | 1,517 |
07-May-2026 | 723 | 723 | 682.05 | 699.9 | 205 | 19,50,481 | 1,882 |
08-May-2026 | 704 | 704 | 675 | 675.7 | 160 | 15,64,062 | 2,002 |
11-May-2026 | 675 | 679.95 | 642 | 654.85 | 169 | 10,01,962 | 1,251 |
12-May-2026 | 657.95 | 670 | 632.2 | 640.2 | 101 | 8,84,598 | 1,002 |
13-May-2026 | 637.8 | 655 | 627.5 | 641 | 64 | 4,51,019 | 324 |
14-May-2026 | 642.5 | 642.5 | 628 | 630.7 | 87 | 6,57,330 | 793 |
15-May-2026 | 630.75 | 650 | 611.3 | 622.4 | 85 | 4,70,535 | 512 |
18-May-2026 | 615 | 617.4 | 590 | 601.25 | 80 | 3,85,192 | 530 |
19-May-2026 | 589.25 | 612.9 | 581 | 595.15 | 70 | 5,89,907 | 759 |
20-May-2026 | 595.15 | 610 | 595.15 | 601.35 | 71 | 5,44,504 | 835 |
21-May-2026 | 604.95 | 610 | 594 | 599.9 | 79 | 9,93,865 | 1,411 |
22-May-2026 | 607 | 626 | 590.3 | 612.6 | 62 | 4,97,181 | 690 |
25-May-2026 | 625 | 640 | 602 | 618.4 | 102 | 11,83,574 | 1,660 |
26-May-2026 | 625.55 | 630 | 595 | 604.3 | 171 | 12,93,524 | 1,188 |
27-May-2026 | 604.3 | 634 | 604.3 | 618.95 | 107 | 9,49,926 | 1,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
