Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 919.95 | 925 | 903.3 | 909.25 | 81 | 4,25,237 | 332 |
16-Oct-2025 | 950 | 950 | 911.2 | 926.95 | 106 | 8,31,221 | 725 |
17-Oct-2025 | 926.95 | 945.45 | 912 | 926.45 | 174 | 20,61,340 | 1,421 |
20-Oct-2025 | 926.45 | 975 | 926.45 | 956.5 | 237 | 30,91,840 | 2,857 |
21-Oct-2025 | 968 | 969 | 940 | 953.1 | 67 | 5,94,215 | 492 |
23-Oct-2025 | 960 | 990 | 960 | 966.35 | 179 | 23,95,261 | 2,095 |
24-Oct-2025 | 978 | 978 | 956 | 960.25 | 66 | 5,79,895 | 442 |
27-Oct-2025 | 960 | 978 | 950 | 964.5 | 115 | 10,66,595 | 911 |
28-Oct-2025 | 967.95 | 969 | 939.95 | 943.7 | 177 | 25,23,344 | 2,188 |
31-Oct-2025 | 909.95 | 953.95 | 899 | 936.25 | 229 | 15,82,845 | 1,718 |
03-Nov-2025 | 899 | 938.8 | 899 | 914.4 | 192 | 11,81,784 | 1,294 |
04-Nov-2025 | 920 | 924 | 869 | 882.5 | 381 | 19,40,543 | 2,181 |
06-Nov-2025 | 901 | 901 | 872 | 878.2 | 143 | 11,65,306 | 1,326 |
07-Nov-2025 | 840 | 890 | 840 | 864.25 | 158 | 14,83,397 | 1,716 |
10-Nov-2025 | 864.25 | 884 | 840 | 847.45 | 172 | 18,22,910 | 2,132 |
11-Nov-2025 | 835 | 860 | 835 | 849.4 | 78 | 5,48,823 | 646 |
12-Nov-2025 | 865 | 865 | 825 | 846.55 | 171 | 26,77,489 | 3,178 |
13-Nov-2025 | 850 | 870 | 842 | 842.2 | 86 | 8,19,602 | 967 |
14-Nov-2025 | 848 | 864 | 835 | 841.4 | 97 | 18,70,476 | 2,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.