National Peroxide - NATPEROXID Share Price History

National Peroxide

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	1,303	1,350	1,303	1,330	118	0.69	396	47	27.30
27-Jun-2022	1,327	1,358	1,312	1,323	118	0.74	431	46	-4.20
24-Jun-2022	1,308	1,360	1,295	1,328	318	3.74	1,497	65.20	20.30
23-Jun-2022	1,311	1,340	1,252	1,286	149	1.12	604	88	-25
22-Jun-2022	1,286	1,339	1,260	1,319	187	2.47	1,403	79	32.60
21-Jun-2022	1,254	1,295	1,250	1,287	201	2.92	1,880	44.80	32.30
20-Jun-2022	1,361	1,369	1,200	1,245	442	5.54	3,352	169	-116
17-Jun-2022	1,367	1,377	1,350	1,357	204	1.33	639	27.30	-9.60
16-Jun-2022	1,396	1,417	1,360	1,366	290	3.05	1,624	57	-30
15-Jun-2022	1,393	1,405	1,390	1,396	203	2.73	1,028	15	2.30
14-Jun-2022	1,430	1,456	1,393	1,406	236	2.53	1,383	63	-24
13-Jun-2022	1,440	1,449	1,416	1,429	230	1.92	872	32.80	-11
10-Jun-2022	1,448	1,483	1,445	1,469	103	0.74	359	37.70	21.50
09-Jun-2022	1,453	1,494	1,450	1,464	78	0.39	221	43.90	10.70
08-Jun-2022	1,466	1,474	1,444	1,454	104	1.01	617	29.90	-12
07-Jun-2022	1,458	1,480	1,450	1,460	121	0.94	400	29.80	2
06-Jun-2022	1,458	1,500	1,448	1,461	198	1.95	670	52	2.65
03-Jun-2022	1,465	1,510	1,440	1,481	202	2.08	767	69.90	15.60
02-Jun-2022	1,440	1,480	1,428	1,460	185	2.01	825	52.30	20.40
01-Jun-2022	1,433	1,485	1,433	1,451	164	1.48	612	51.50	18.10
31-May-2022	1,459	1,494	1,455	1,461	197	1.98	816	39.20	1.95
30-May-2022	1,451	1,509	1,451	1,459	205	2.13	861	57.90	8.20