iifl-logo

Naperol Investments Ltd Historical Data

1,070.35
(-1.14%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naperol Investments Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,040.45

1,056.81,0351,046.3520726,68,4622,158

13-Jun-2025

1,025.4

1,0451,0121,041.0510110,45,641703

16-Jun-2025

1,025.1

1,030990.9998.1571594,87,3267,905

17-Jun-2025

995

1,049.99951,019.9516431,25,3452,824

18-Jun-2025

1,019.95

1,0349981,002.25956,79,742525

19-Jun-2025

998.9

1,040980984.551429,72,829713

20-Jun-2025

984.55

1,013.5969995.1517214,70,790974

23-Jun-2025

995

1,0199689936613,22,5541,183

24-Jun-2025

1,000

1,040994.299613412,33,692871

25-Jun-2025

999.9

1,0159851,011.659212,05,273799

26-Jun-2025

1,011.65

1,0141,000.051,001.456013,98,4491,267

27-Jun-2025

1,001

1,010980986.4515218,59,2441,584

30-Jun-2025

997.9

1,034980.051,023.917215,93,5131,256

01-Jul-2025

1,030

1,1201,023.91,077.157601,54,53,70011,220

02-Jul-2025

1,080

1,159.951,055.751,129.555080,31,6775,544

03-Jul-2025

1,129.5

1,143.951,100.21,110.415420,29,3591,470

04-Jul-2025

1,110

1,1561,1051,151.729439,97,0403,135

07-Jul-2025

1,152

1,159.951,089.81,102.128234,62,9362,229

08-Jul-2025

1,090.3

1,107.951,075.11,099.411911,70,742834

09-Jul-2025

1,063

1,104.951,0631,087.0515916,63,8871,194

10-Jul-2025

1,099.75

1,099.751,0811,082.7553,70,473277

11-Jul-2025

1,082.7

1,082.71,0601,070.35808,76,196633

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.