Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 909.95 | 953.95 | 899 | 936.25 | 229 | 15,82,845 | 1,718 |
03-Nov-2025 | 899 | 938.8 | 899 | 914.4 | 192 | 11,81,784 | 1,294 |
04-Nov-2025 | 920 | 924 | 869 | 882.5 | 381 | 19,40,543 | 2,181 |
06-Nov-2025 | 901 | 901 | 872 | 878.2 | 143 | 11,65,306 | 1,326 |
07-Nov-2025 | 840 | 890 | 840 | 864.25 | 158 | 14,83,397 | 1,716 |
10-Nov-2025 | 864.25 | 884 | 840 | 847.45 | 172 | 18,22,910 | 2,132 |
11-Nov-2025 | 835 | 860 | 835 | 849.4 | 78 | 5,48,823 | 646 |
12-Nov-2025 | 865 | 865 | 825 | 846.55 | 171 | 26,77,489 | 3,178 |
13-Nov-2025 | 850 | 870 | 842 | 842.2 | 86 | 8,19,602 | 967 |
14-Nov-2025 | 848 | 864 | 835 | 841.4 | 97 | 18,70,476 | 2,208 |
17-Nov-2025 | 854.95 | 880 | 845.25 | 868.25 | 140 | 16,52,202 | 1,308 |
18-Nov-2025 | 866 | 905 | 866 | 892.45 | 314 | 29,69,627 | 2,729 |
19-Nov-2025 | 889 | 905 | 872.55 | 873.5 | 82 | 3,52,876 | 326 |
20-Nov-2025 | 855 | 873 | 850 | 854 | 90 | 10,18,993 | 923 |
21-Nov-2025 | 852 | 858 | 835 | 845.1 | 76 | 10,25,121 | 908 |
24-Nov-2025 | 833 | 844.8 | 811.1 | 818.15 | 178 | 24,09,067 | 2,502 |
25-Nov-2025 | 801 | 829.9 | 801 | 824.9 | 119 | 6,07,583 | 683 |
26-Nov-2025 | 824.9 | 839 | 824.8 | 832.85 | 71 | 3,08,497 | 311 |
27-Nov-2025 | 831 | 859 | 831 | 831.1 | 61 | 4,41,000 | 409 |
28-Nov-2025 | 831.1 | 838.9 | 810 | 816 | 91 | 8,24,822 | 802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.