Home > Share Market > Stocks > National Peroxide > NATPEROXID Share Price History

National Peroxide - NATPEROXID Share Price History

National Peroxide

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

National Peroxide Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 1,303 1,350 1,303 1,330 118 0.69 396 47 27.30
27-Jun-2022 1,327 1,358 1,312 1,323 118 0.74 431 46 -4.20
24-Jun-2022 1,308 1,360 1,295 1,328 318 3.74 1,497 65.20 20.30
23-Jun-2022 1,311 1,340 1,252 1,286 149 1.12 604 88 -25
22-Jun-2022 1,286 1,339 1,260 1,319 187 2.47 1,403 79 32.60
21-Jun-2022 1,254 1,295 1,250 1,287 201 2.92 1,880 44.80 32.30
20-Jun-2022 1,361 1,369 1,200 1,245 442 5.54 3,352 169 -116
17-Jun-2022 1,367 1,377 1,350 1,357 204 1.33 639 27.30 -9.60
16-Jun-2022 1,396 1,417 1,360 1,366 290 3.05 1,624 57 -30
15-Jun-2022 1,393 1,405 1,390 1,396 203 2.73 1,028 15 2.30
14-Jun-2022 1,430 1,456 1,393 1,406 236 2.53 1,383 63 -24
13-Jun-2022 1,440 1,449 1,416 1,429 230 1.92 872 32.80 -11
10-Jun-2022 1,448 1,483 1,445 1,469 103 0.74 359 37.70 21.50
09-Jun-2022 1,453 1,494 1,450 1,464 78 0.39 221 43.90 10.70
08-Jun-2022 1,466 1,474 1,444 1,454 104 1.01 617 29.90 -12
07-Jun-2022 1,458 1,480 1,450 1,460 121 0.94 400 29.80 2
06-Jun-2022 1,458 1,500 1,448 1,461 198 1.95 670 52 2.65
03-Jun-2022 1,465 1,510 1,440 1,481 202 2.08 767 69.90 15.60
02-Jun-2022 1,440 1,480 1,428 1,460 185 2.01 825 52.30 20.40
01-Jun-2022 1,433 1,485 1,433 1,451 164 1.48 612 51.50 18.10
31-May-2022 1,459 1,494 1,455 1,461 197 1.98 816 39.20 1.95
30-May-2022 1,451 1,509 1,451 1,459 205 2.13 861 57.90 8.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity