Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 816 | 839.95 | 775 | 791.7 | 306 | 27,82,976 | 3,087 |
02-Dec-2025 | 800 | 810 | 775.1 | 801.65 | 237 | 37,85,706 | 3,787 |
03-Dec-2025 | 798 | 798 | 777 | 788.7 | 210 | 12,63,331 | 1,196 |
04-Dec-2025 | 790 | 829.8 | 790 | 803 | 78 | 5,71,431 | 566 |
05-Dec-2025 | 800 | 815.05 | 790.55 | 806.55 | 122 | 13,70,100 | 1,429 |
08-Dec-2025 | 816.6 | 816.6 | 760 | 771.1 | 323 | 33,87,947 | 3,368 |
09-Dec-2025 | 773.8 | 794.9 | 760.1 | 770.6 | 110 | 12,76,548 | 1,213 |
10-Dec-2025 | 778.95 | 790 | 765.95 | 768.6 | 100 | 9,12,241 | 1,007 |
11-Dec-2025 | 761 | 768.9 | 750 | 762 | 231 | 19,46,755 | 1,859 |
12-Dec-2025 | 762 | 779 | 760 | 778 | 68 | 11,78,038 | 1,385 |
15-Dec-2025 | 778 | 778 | 757.1 | 773.95 | 90 | 4,41,596 | 390 |
16-Dec-2025 | 773 | 778.95 | 753.35 | 760 | 120 | 14,56,183 | 1,818 |
17-Dec-2025 | 760 | 775 | 759 | 765 | 47 | 1,64,989 | 174 |
18-Dec-2025 | 766 | 766 | 753.1 | 757.5 | 62 | 3,48,168 | 396 |
19-Dec-2025 | 764.95 | 778.9 | 755 | 774.55 | 72 | 5,16,052 | 530 |
22-Dec-2025 | 795.9 | 795.9 | 655 | 721.65 | 1,082 | 1,43,53,513 | 11,106 |
23-Dec-2025 | 718.8 | 730 | 715 | 725.2 | 108 | 8,74,920 | 943 |
24-Dec-2025 | 711.05 | 736 | 711.05 | 716.25 | 120 | 5,20,263 | 450 |
26-Dec-2025 | 716.25 | 723.45 | 700.1 | 711.05 | 180 | 12,93,794 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
