Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 674 | 683 | 666.05 | 672.5 | 63 | 2,97,754 | 375 |
27-Aug-2026 | 681.9 | 733 | 681.45 | 721.4 | 478 | 37,06,547 | 3,829 |
28-Aug-2026 | 739 | 739 | 705 | 706.7 | 122 | 14,76,550 | 1,688 |
31-Aug-2026 | 720 | 720 | 695 | 699.55 | 87 | 5,53,470 | 652 |
01-Sep-2026 | 713.8 | 713.8 | 675 | 678.35 | 151 | 13,21,994 | 1,560 |
02-Sep-2026 | 682.3 | 689 | 660 | 667.7 | 150 | 13,17,148 | 1,445 |
03-Sep-2026 | 675 | 689.8 | 667.7 | 681.1 | 88 | 7,59,535 | 1,032 |
04-Sep-2026 | 682 | 699 | 680 | 694.3 | 177 | 14,86,595 | 1,401 |
07-Sep-2026 | 697.75 | 709.55 | 690 | 696.65 | 250 | 23,79,996 | 2,508 |
08-Sep-2026 | 709.55 | 709.55 | 681 | 699.05 | 230 | 21,08,885 | 2,557 |
09-Sep-2026 | 695 | 695 | 672 | 674.35 | 133 | 13,09,627 | 1,539 |
10-Sep-2026 | 675 | 676 | 662 | 675.9 | 63 | 6,80,313 | 938 |
11-Sep-2026 | 662 | 677 | 650.3 | 654.2 | 111 | 8,42,314 | 875 |
15-Sep-2026 | 668 | 668 | 647.1 | 648.1 | 57 | 3,11,370 | 301 |
16-Sep-2026 | 649 | 666.95 | 634.1 | 640.95 | 63 | 3,77,036 | 382 |
17-Sep-2026 | 654 | 654 | 642.1 | 647.2 | 24 | 1,15,705 | 168 |
18-Sep-2026 | 657.9 | 660 | 643.1 | 645.1 | 100 | 6,86,420 | 816 |
21-Sep-2026 | 654 | 655.05 | 637 | 645.55 | 74 | 3,63,124 | 378 |
22-Sep-2026 | 637.55 | 655 | 637.55 | 642.35 | 28 | 2,01,276 | 269 |
23-Sep-2026 | 644 | 653 | 643 | 645.9 | 62 | 5,96,980 | 793 |
24-Sep-2026 | 645.9 | 648 | 638 | 638.15 | 35 | 2,28,677 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
