Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 649.65 | 663.25 | 644 | 652.1 | 46 | 4,38,340 | 554 |
30-Jun-2026 | 658 | 669.95 | 645 | 659.5 | 61 | 3,42,317 | 341 |
01-Jul-2026 | 648.25 | 670 | 648.2 | 656.8 | 59 | 4,81,075 | 532 |
02-Jul-2026 | 650 | 664 | 636 | 661.3 | 95 | 9,00,850 | 905 |
03-Jul-2026 | 662.05 | 665.1 | 650.4 | 661.4 | 59 | 4,00,095 | 526 |
06-Jul-2026 | 660 | 672 | 652 | 664.2 | 47 | 3,83,326 | 390 |
07-Jul-2026 | 655 | 670 | 653 | 664.85 | 23 | 1,21,411 | 161 |
08-Jul-2026 | 662.6 | 669 | 641.35 | 662.15 | 63 | 5,52,016 | 645 |
09-Jul-2026 | 661 | 668.95 | 650.15 | 662.7 | 68 | 8,89,566 | 1,061 |
10-Jul-2026 | 662.65 | 671.85 | 652.5 | 657.9 | 125 | 6,81,650 | 671 |
13-Jul-2026 | 654.65 | 666 | 650 | 654.15 | 66 | 6,25,295 | 705 |
14-Jul-2026 | 669 | 669 | 650.05 | 665.8 | 53 | 2,42,916 | 298 |
15-Jul-2026 | 662.9 | 669 | 658 | 665 | 50 | 3,97,622 | 467 |
16-Jul-2026 | 665 | 667 | 655 | 664.05 | 43 | 3,65,307 | 504 |
17-Jul-2026 | 665.65 | 669 | 660 | 661.15 | 38 | 3,87,597 | 444 |
20-Jul-2026 | 661.15 | 664.8 | 653.65 | 664.15 | 17 | 1,11,079 | 161 |
21-Jul-2026 | 664 | 665 | 654 | 655.9 | 42 | 7,48,868 | 831 |
22-Jul-2026 | 645.05 | 660.85 | 645 | 645.5 | 58 | 7,20,632 | 994 |
23-Jul-2026 | 647.05 | 647.05 | 640 | 643.25 | 17 | 80,456 | 119 |
24-Jul-2026 | 640 | 650 | 640 | 642 | 22 | 1,92,498 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
