Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 965 | 969 | 940 | 943.75 | 63 | 5,40,114 | 494 |
23-Sep-2025 | 944 | 962.95 | 925 | 931.7 | 106 | 19,10,856 | 1,893 |
24-Sep-2025 | 931.7 | 942.4 | 920.1 | 920.9 | 96 | 12,17,735 | 1,207 |
25-Sep-2025 | 949 | 949 | 900 | 909.95 | 220 | 24,02,509 | 1,897 |
26-Sep-2025 | 932 | 932 | 892 | 898.1 | 57 | 4,28,858 | 459 |
29-Sep-2025 | 899 | 923 | 899 | 912.1 | 75 | 14,14,025 | 1,359 |
30-Sep-2025 | 915.5 | 923 | 891.5 | 916.75 | 69 | 3,70,476 | 292 |
01-Oct-2025 | 933 | 941 | 920 | 933.15 | 89 | 9,61,870 | 926 |
03-Oct-2025 | 936.9 | 940 | 930 | 934.8 | 27 | 2,61,169 | 278 |
06-Oct-2025 | 915.1 | 943.7 | 915.1 | 935.1 | 77 | 14,40,159 | 1,347 |
07-Oct-2025 | 939.95 | 939.95 | 926 | 926.6 | 62 | 9,41,512 | 740 |
08-Oct-2025 | 930 | 943 | 930 | 937.8 | 37 | 2,58,959 | 170 |
09-Oct-2025 | 940 | 943.8 | 926 | 928.7 | 55 | 4,39,160 | 330 |
10-Oct-2025 | 929.25 | 936.75 | 915.5 | 921.55 | 67 | 8,71,611 | 715 |
13-Oct-2025 | 925.05 | 934.95 | 906 | 910.8 | 60 | 5,06,116 | 464 |
14-Oct-2025 | 919.8 | 924.6 | 911 | 912.45 | 54 | 3,50,417 | 311 |
15-Oct-2025 | 919.95 | 925 | 903.3 | 909.25 | 81 | 4,25,237 | 332 |
16-Oct-2025 | 950 | 950 | 911.2 | 926.95 | 106 | 8,31,221 | 725 |
17-Oct-2025 | 926.95 | 945.45 | 912 | 926.45 | 174 | 20,61,340 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.