National Steel & Agro Industries Share Price History

Natl. Steel&Agro

CMP as on 29-Jul-21 15:14

₹ 4.10
0.15 3.8%

Open

₹ 3.95

Turnover (lac)

Prev. Close

₹ 3.95

Day's Vol (shares)

₹ 8,682

Day's Range (₹)

₹ 3.95
₹ 4.10

CMP as on29-Jul-21 15:05

₹ 4.08
0.19 4.88%

Open

₹ 4.08

Turnover (lac)

₹ 1

Prev. Close

₹ 3.89

Day's Vol (shares)

₹ 9,657

Day's Range

₹ 4.08
₹ 4.08

National Steel & Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 3.95 3.95 3.85 3.95 34 0.10 24,406 0.10 0
27-Jul-2021 3.80 3.80 3.70 3.80 31 0.12 32,449 0.10 0
26-Jul-2021 3.65 3.65 3.50 3.65 25 0.05 12,918 0.15 0
23-Jul-2021 3.70 3.70 3.50 3.50 11 0.04 10,798 0.20 -0.20
22-Jul-2021 3.55 3.60 3.55 3.60 9 0.02 5,135 0.05 0.05
20-Jul-2021 3.65 3.70 3.65 3.70 5 0.01 2,600 0.05 0.05
19-Jul-2021 3.55 3.85 3.55 3.80 21 0.08 22,757 0.30 0.25
16-Jul-2021 3.75 3.75 3.70 3.70 16 0.06 16,620 0.05 -0
15-Jul-2021 3.60 3.85 3.60 3.85 20 0.05 12,788 0.25 0.25
14-Jul-2021 3.65 3.95 3.65 3.70 43 0.11 29,382 0.30 0.05
13-Jul-2021 3.80 3.80 3.80 3.80 13 0.02 6,127 0 0
12-Jul-2021 4 4.15 4 4 38 0.16 40,280 0.15 0
05-Jul-2021 4.20 4.20 4.20 4.20 8 0 1,120 0 0
Open ZERO Brokerage Demat Account