National Steel & Agro Industries Share Price History

Natl. Steel&Agro

CMP as on 20-Jan-21 14:59

₹ 4.20
0.20 5%

Open

₹ 3.90

Turnover (lac)

Prev. Close

₹ 4.00

Day's Vol (shares)

₹ 6,567

Day's Range (₹)

₹ 3.90
₹ 4.20

CMP as on20-Jan-21 15:04

₹ 3.93
-0.06 -1.5%

Open

₹ 4.10

Turnover (lac)

Prev. Close

₹ 3.99

Day's Vol (shares)

₹ 4,057

Day's Range

₹ 3.91
₹ 4.14

National Steel & Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 4.10 4.30 3.90 4 24 0.03 6,907 0.40 -0.10
18-Jan-2021 3.85 4.20 3.80 4.10 57 0.11 27,148 0.40 0.25
15-Jan-2021 4 4.20 4 4 51 0.11 27,991 0.20 0
14-Jan-2021 4.60 4.60 4.20 4.20 78 0.15 35,184 0.40 -0.40
13-Jan-2021 4.40 4.40 4.20 4.40 60 0.12 27,298 0.20 0
12-Jan-2021 4.05 4.20 3.80 4.20 88 0.21 51,160 0.40 0.15
11-Jan-2021 4 4 3.85 4 55 0.27 67,614 0.15 0
08-Jan-2021 3.75 3.90 3.75 3.85 24 0.06 16,675 0.15 0.10
07-Jan-2021 3.75 3.75 3.75 3.75 24 0.07 18,277 0 0
06-Jan-2021 3.60 3.60 3.60 3.60 22 0.02 5,413 0 0
05-Jan-2021 3.30 3.45 3.30 3.45 6 0.01 3,104 0.15 0.15
04-Jan-2021 3.30 3.30 3.30 3.30 10 0.02 4,999 0 0
01-Jan-2021 3 3.15 3 3.15 9 0 579 0.15 0.15
31-Dec-2020 2.95 3 2.95 3 7 0 1,201 0.05 0.05
30-Dec-2020 3.05 3.20 2.95 2.95 27 0.04 12,376 0.25 -0.10
29-Dec-2020 3.20 3.20 3.05 3.05 21 0.04 11,831 0.15 -0.20
28-Dec-2020 3.35 3.35 3.20 3.20 33 0.09 28,159 0.15 -0.20
24-Dec-2020 3.45 3.45 3.30 3.35 24 0.04 11,801 0.15 -0.10
23-Dec-2020 3.60 3.60 3.45 3.45 19 0.03 7,381 0.15 -0.20
22-Dec-2020 3.70 3.70 3.60 3.60 5 0 520 0.10 -0.10
21-Dec-2020 3.85 4 3.70 3.70 12 0.01 3,183 0.30 -0.20