National Steel & Agro Industries Share Price History
CMP as on 29-Jul-21 15:14
₹ 4.10Open
₹ 3.95Turnover (lac)
₹Prev. Close
₹ 3.95Day's Vol (shares)
₹ 8,682CMP as on29-Jul-21 15:05
₹ 4.08Open
₹ 4.08Turnover (lac)
₹ 1Prev. Close
₹ 3.89Day's Vol (shares)
₹ 9,657National Steel & Agro Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jul-2021 | 3.95 | 3.95 | 3.85 | 3.95 | 34 | 0.10 | 24,406 | 0.10 | 0 |
| 27-Jul-2021 | 3.80 | 3.80 | 3.70 | 3.80 | 31 | 0.12 | 32,449 | 0.10 | 0 |
| 26-Jul-2021 | 3.65 | 3.65 | 3.50 | 3.65 | 25 | 0.05 | 12,918 | 0.15 | 0 |
| 23-Jul-2021 | 3.70 | 3.70 | 3.50 | 3.50 | 11 | 0.04 | 10,798 | 0.20 | -0.20 |
| 22-Jul-2021 | 3.55 | 3.60 | 3.55 | 3.60 | 9 | 0.02 | 5,135 | 0.05 | 0.05 |
| 20-Jul-2021 | 3.65 | 3.70 | 3.65 | 3.70 | 5 | 0.01 | 2,600 | 0.05 | 0.05 |
| 19-Jul-2021 | 3.55 | 3.85 | 3.55 | 3.80 | 21 | 0.08 | 22,757 | 0.30 | 0.25 |
| 16-Jul-2021 | 3.75 | 3.75 | 3.70 | 3.70 | 16 | 0.06 | 16,620 | 0.05 | -0 |
| 15-Jul-2021 | 3.60 | 3.85 | 3.60 | 3.85 | 20 | 0.05 | 12,788 | 0.25 | 0.25 |
| 14-Jul-2021 | 3.65 | 3.95 | 3.65 | 3.70 | 43 | 0.11 | 29,382 | 0.30 | 0.05 |
| 13-Jul-2021 | 3.80 | 3.80 | 3.80 | 3.80 | 13 | 0.02 | 6,127 | 0 | 0 |
| 12-Jul-2021 | 4 | 4.15 | 4 | 4 | 38 | 0.16 | 40,280 | 0.15 | 0 |
| 05-Jul-2021 | 4.20 | 4.20 | 4.20 | 4.20 | 8 | 0 | 1,120 | 0 | 0 |
QuickLinks for National Steel & Agro Industries Ltd.
