National Steel & Agro Industries Share Price History
CMP as on 20-Jan-21 14:59
₹ 4.20Open
₹ 3.90Turnover (lac)
₹Prev. Close
₹ 4.00Day's Vol (shares)
₹ 6,567CMP as on20-Jan-21 15:04
₹ 3.93Open
₹ 4.10Turnover (lac)
₹Prev. Close
₹ 3.99Day's Vol (shares)
₹ 4,057National Steel & Agro Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2021 | 4.10 | 4.30 | 3.90 | 4 | 24 | 0.03 | 6,907 | 0.40 | -0.10 |
| 18-Jan-2021 | 3.85 | 4.20 | 3.80 | 4.10 | 57 | 0.11 | 27,148 | 0.40 | 0.25 |
| 15-Jan-2021 | 4 | 4.20 | 4 | 4 | 51 | 0.11 | 27,991 | 0.20 | 0 |
| 14-Jan-2021 | 4.60 | 4.60 | 4.20 | 4.20 | 78 | 0.15 | 35,184 | 0.40 | -0.40 |
| 13-Jan-2021 | 4.40 | 4.40 | 4.20 | 4.40 | 60 | 0.12 | 27,298 | 0.20 | 0 |
| 12-Jan-2021 | 4.05 | 4.20 | 3.80 | 4.20 | 88 | 0.21 | 51,160 | 0.40 | 0.15 |
| 11-Jan-2021 | 4 | 4 | 3.85 | 4 | 55 | 0.27 | 67,614 | 0.15 | 0 |
| 08-Jan-2021 | 3.75 | 3.90 | 3.75 | 3.85 | 24 | 0.06 | 16,675 | 0.15 | 0.10 |
| 07-Jan-2021 | 3.75 | 3.75 | 3.75 | 3.75 | 24 | 0.07 | 18,277 | 0 | 0 |
| 06-Jan-2021 | 3.60 | 3.60 | 3.60 | 3.60 | 22 | 0.02 | 5,413 | 0 | 0 |
| 05-Jan-2021 | 3.30 | 3.45 | 3.30 | 3.45 | 6 | 0.01 | 3,104 | 0.15 | 0.15 |
| 04-Jan-2021 | 3.30 | 3.30 | 3.30 | 3.30 | 10 | 0.02 | 4,999 | 0 | 0 |
| 01-Jan-2021 | 3 | 3.15 | 3 | 3.15 | 9 | 0 | 579 | 0.15 | 0.15 |
| 31-Dec-2020 | 2.95 | 3 | 2.95 | 3 | 7 | 0 | 1,201 | 0.05 | 0.05 |
| 30-Dec-2020 | 3.05 | 3.20 | 2.95 | 2.95 | 27 | 0.04 | 12,376 | 0.25 | -0.10 |
| 29-Dec-2020 | 3.20 | 3.20 | 3.05 | 3.05 | 21 | 0.04 | 11,831 | 0.15 | -0.20 |
| 28-Dec-2020 | 3.35 | 3.35 | 3.20 | 3.20 | 33 | 0.09 | 28,159 | 0.15 | -0.20 |
| 24-Dec-2020 | 3.45 | 3.45 | 3.30 | 3.35 | 24 | 0.04 | 11,801 | 0.15 | -0.10 |
| 23-Dec-2020 | 3.60 | 3.60 | 3.45 | 3.45 | 19 | 0.03 | 7,381 | 0.15 | -0.20 |
| 22-Dec-2020 | 3.70 | 3.70 | 3.60 | 3.60 | 5 | 0 | 520 | 0.10 | -0.10 |
| 21-Dec-2020 | 3.85 | 4 | 3.70 | 3.70 | 12 | 0.01 | 3,183 | 0.30 | -0.20 |
