Home > Share Market > Stocks > National Steel & Agro Industries > NATNLSTEEL Share Price History

NATNLSTEEL Historical Share Price Data

National Steel & Agro Industries

CMP as on 08-Aug-22 14:22

3.75

Open

₹ 3.75

Turnover (lac)

Prev. Close

₹ 3.60

Day's Vol (shares)

₹ 1,812

Day's Range (₹)

₹ 3.75
₹ 3.75

National Steel & Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2022 3.60 3.60 3.60 3.60 9 0.02 4,303 0 0
04-Aug-2022 3.40 3.45 3.40 3.45 9 0.01 1,539 0.05 0.05
03-Aug-2022 3.25 3.30 3 3.30 25 0.02 5,566 0.30 0.05
02-Aug-2022 3 3.15 3 3.15 34 0.03 9,179 0.15 0.15
01-Aug-2022 3 3 2.90 3 37 0.08 26,033 0.10 0
25-Jul-2022 3.15 3.25 3 3 39 0.03 11,450 0.25 -0.20
18-Jul-2022 3.25 3.30 3.15 3.15 44 0.03 8,959 0.15 -0.10
11-Jul-2022 3.30 3.30 3.30 3.30 17 0.01 4,328 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity