Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 162.6 | 162.6 | 157.45 | 158.61 | 117 | 7,69,207.69 | 4,320 |
28-Apr-2026 | 157.81 | 159 | 155 | 155.89 | 101 | 8,04,057.1 | 4,369 |
29-Apr-2026 | 156.11 | 158 | 156 | 156.22 | 37 | 2,37,322.98 | 895 |
30-Apr-2026 | 155.21 | 157.01 | 153 | 154.46 | 77 | 2,47,881.66 | 1,118 |
04-May-2026 | 155.01 | 157.4 | 153.52 | 153.71 | 103 | 1,72,381.12 | 816 |
05-May-2026 | 158.1 | 158.1 | 153.76 | 154.16 | 60 | 3,94,732.22 | 1,442 |
06-May-2026 | 156.7 | 162 | 154.21 | 156.71 | 173 | 9,34,325.63 | 4,453 |
07-May-2026 | 156.81 | 162.9 | 156.81 | 161.3 | 76 | 3,93,123.23 | 1,592 |
08-May-2026 | 162.95 | 182.8 | 157.1 | 169.64 | 335 | 16,34,228.2 | 6,254 |
11-May-2026 | 169.25 | 170.49 | 162 | 163.97 | 156 | 4,43,389.37 | 2,095 |
12-May-2026 | 168.35 | 169.8 | 158.01 | 161.64 | 110 | 6,40,302.48 | 2,490 |
13-May-2026 | 167.79 | 167.79 | 158.3 | 160.31 | 55 | 1,22,443.87 | 410 |
14-May-2026 | 157.65 | 163.7 | 153.5 | 155.84 | 96 | 3,98,250.58 | 2,030 |
15-May-2026 | 153.5 | 156.36 | 151.01 | 152.2 | 129 | 8,27,191.9 | 2,990 |
18-May-2026 | 153.45 | 156.88 | 150 | 154.53 | 95 | 2,24,259.15 | 1,262 |
19-May-2026 | 156.85 | 157.9 | 152.02 | 156.93 | 46 | 2,79,018.71 | 1,484 |
20-May-2026 | 156.93 | 157.8 | 152.1 | 154.38 | 133 | 8,82,531.82 | 948 |
21-May-2026 | 152.5 | 162.45 | 150.5 | 151.72 | 144 | 6,99,125.28 | 3,570 |
22-May-2026 | 150.5 | 154.4 | 150.5 | 151.3 | 96 | 2,24,253.07 | 1,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
