Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 163.9 | 163.9 | 158.5 | 161.05 | 98 | 16,15,012.74 | 9,535 |
25-Jun-2026 | 159 | 162.4 | 156.2 | 157.07 | 127 | 5,31,067.9 | 2,605 |
29-Jun-2026 | 156.2 | 156.51 | 147 | 151.56 | 325 | 23,56,685.89 | 11,744 |
30-Jun-2026 | 155 | 156 | 146.2 | 148.86 | 191 | 8,92,689.92 | 5,432 |
01-Jul-2026 | 149 | 152.99 | 148 | 148.81 | 49 | 1,60,175.63 | 854 |
02-Jul-2026 | 148.8 | 154.85 | 148.8 | 153.34 | 46 | 5,25,294.03 | 2,301 |
03-Jul-2026 | 151.99 | 154.5 | 151.9 | 152.45 | 123 | 6,08,717.31 | 3,158 |
06-Jul-2026 | 152.45 | 154.8 | 147.04 | 148.56 | 154 | 5,29,142.58 | 2,702 |
07-Jul-2026 | 150 | 151.5 | 144.05 | 147.26 | 120 | 9,59,069.99 | 4,593 |
08-Jul-2026 | 146.5 | 149.35 | 141.3 | 142.47 | 303 | 6,02,080.42 | 2,926 |
09-Jul-2026 | 143.2 | 146.8 | 138.55 | 142.11 | 184 | 8,12,850.89 | 4,715 |
10-Jul-2026 | 144.5 | 148.56 | 143.1 | 144.96 | 82 | 4,45,500.25 | 2,417 |
13-Jul-2026 | 144.6 | 148.36 | 142.2 | 143.68 | 123 | 3,81,801.84 | 1,684 |
14-Jul-2026 | 145.11 | 146.8 | 143.4 | 143.51 | 40 | 87,495.44 | 524 |
15-Jul-2026 | 147.3 | 148 | 140.4 | 142.2 | 181 | 6,59,311.77 | 3,386 |
16-Jul-2026 | 143.5 | 145.99 | 141.11 | 142.11 | 703 | 11,90,630.07 | 3,662 |
17-Jul-2026 | 142.12 | 143.4 | 141.85 | 142.55 | 43 | 1,44,501.7 | 865 |
20-Jul-2026 | 141.85 | 145 | 137.25 | 140.04 | 310 | 18,92,950.24 | 9,932 |
21-Jul-2026 | 140.1 | 141.4 | 140 | 140.4 | 121 | 2,19,039.14 | 1,378 |
22-Jul-2026 | 141 | 142.99 | 139.21 | 142.71 | 66 | 1,36,147.93 | 653 |
23-Jul-2026 | 142.71 | 160 | 142 | 150.08 | 1,596 | 1,60,51,511.59 | 69,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
