Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 167.79 | 167.79 | 158.3 | 160.31 | 55 | 1,22,443.87 | 410 |
14-May-2026 | 157.65 | 163.7 | 153.5 | 155.84 | 96 | 3,98,250.58 | 2,030 |
15-May-2026 | 153.5 | 156.36 | 151.01 | 152.2 | 129 | 8,27,191.9 | 2,990 |
18-May-2026 | 153.45 | 156.88 | 150 | 154.53 | 95 | 2,24,259.15 | 1,262 |
19-May-2026 | 156.85 | 157.9 | 152.02 | 156.93 | 46 | 2,79,018.71 | 1,484 |
20-May-2026 | 156.93 | 157.8 | 152.1 | 154.38 | 133 | 8,82,531.82 | 948 |
21-May-2026 | 152.5 | 162.45 | 150.5 | 151.72 | 144 | 6,99,125.28 | 3,570 |
22-May-2026 | 150.5 | 154.4 | 150.5 | 151.3 | 96 | 2,24,253.07 | 1,123 |
25-May-2026 | 151.3 | 154.99 | 151.3 | 154.77 | 115 | 10,26,015.69 | 6,099 |
26-May-2026 | 153 | 155.98 | 151 | 152.42 | 98 | 7,17,934.35 | 3,956 |
27-May-2026 | 156.8 | 176.9 | 153 | 167.98 | 976 | 44,67,718.02 | 15,126 |
29-May-2026 | 160 | 166.9 | 160 | 162.62 | 957 | 26,74,514.79 | 8,864 |
01-Jun-2026 | 162.81 | 163 | 158 | 159.93 | 74 | 4,93,519.88 | 2,228 |
02-Jun-2026 | 161.6 | 161.65 | 155.4 | 158.67 | 56 | 1,80,387.53 | 881 |
03-Jun-2026 | 155.5 | 160 | 151.2 | 156.53 | 112 | 9,95,331.06 | 5,761 |
04-Jun-2026 | 155 | 159.4 | 155 | 155.35 | 39 | 2,45,049.81 | 1,370 |
05-Jun-2026 | 155.35 | 159.99 | 155.35 | 157.5 | 52 | 4,55,308.38 | 2,549 |
08-Jun-2026 | 161.4 | 161.4 | 155.05 | 157.9 | 91 | 4,39,340.17 | 2,223 |
09-Jun-2026 | 159 | 160 | 155.4 | 158.85 | 51 | 3,97,763.26 | 2,340 |
10-Jun-2026 | 159.64 | 159.64 | 154.06 | 154.2 | 32 | 3,40,913.24 | 1,993 |
11-Jun-2026 | 155.75 | 155.75 | 152.16 | 153.54 | 25 | 1,45,804.95 | 870 |
12-Jun-2026 | 155 | 156.8 | 152.21 | 155.95 | 67 | 3,67,094.51 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
