Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹211.63

(-2.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	223.55	223.55	210	211.45	382	9,73,483.43	2,519
15-Jul-2025	214.95	222	212.37	216.52	237	6,13,325.99	1,582
16-Jul-2025	219.29	222.5	215.08	218.11	299	4,82,679.52	1,007
17-Jul-2025	220.55	227.85	216	223.19	402	16,81,502.47	4,602
18-Jul-2025	220.2	229.98	220.2	222.41	450	16,66,886.94	2,916
21-Jul-2025	227.23	227.23	216.9	221.55	116	11,77,617.7	4,540
22-Jul-2025	224.53	225.99	216.61	218.62	298	6,60,672.41	1,658
23-Jul-2025	221.31	221.97	217	219.01	213	4,29,910.03	939
24-Jul-2025	222.9	222.9	216.55	218.52	120	2,78,729.21	512
25-Jul-2025	228.01	228.01	214.21	216.85	136	4,09,546.84	1,053
28-Jul-2025	228.01	228.01	211.1	215.36	138	4,43,916.59	1,231
29-Jul-2025	217.11	217.78	211.61	212.37	129	5,98,823.93	1,888
30-Jul-2025	218.01	221.01	213	215.9	803	32,28,227.99	7,326
31-Jul-2025	218.01	221.16	210.25	212.5	1,198	28,12,522.78	4,070
01-Aug-2025	213	218.01	211.57	214.2	1,782	21,77,824	2,080
04-Aug-2025	212.69	228.09	210.83	223.26	1,245	30,25,564.5	5,994
05-Aug-2025	217.75	222.01	215.8	216.79	773	12,92,821.6	3,226
06-Aug-2025	213.2	219.98	212.3	216.46	348	5,59,713.97	1,738
07-Aug-2025	216.5	228	211.42	216.43	1,375	33,19,318.49	4,241
08-Aug-2025	214.5	219.9	211.05	211.63	580	16,38,592.74	4,690

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice