Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 145.11 | 146.8 | 143.4 | 143.51 | 40 | 87,495.44 | 524 |
15-Jul-2026 | 147.3 | 148 | 140.4 | 142.2 | 181 | 6,59,311.77 | 3,386 |
16-Jul-2026 | 143.5 | 145.99 | 141.11 | 142.11 | 703 | 11,90,630.07 | 3,662 |
17-Jul-2026 | 142.12 | 143.4 | 141.85 | 142.55 | 43 | 1,44,501.7 | 865 |
20-Jul-2026 | 141.85 | 145 | 137.25 | 140.04 | 310 | 18,92,950.24 | 9,932 |
21-Jul-2026 | 140.1 | 141.4 | 140 | 140.4 | 121 | 2,19,039.14 | 1,378 |
22-Jul-2026 | 141 | 142.99 | 139.21 | 142.71 | 66 | 1,36,147.93 | 653 |
23-Jul-2026 | 142.71 | 160 | 142 | 150.08 | 1,596 | 1,60,51,511.59 | 69,337 |
24-Jul-2026 | 152 | 154 | 145 | 148.86 | 132 | 8,30,534.48 | 3,545 |
27-Jul-2026 | 147.05 | 149.49 | 144.05 | 147.84 | 116 | 15,20,687.96 | 8,652 |
28-Jul-2026 | 149.31 | 149.31 | 142.55 | 146.81 | 87 | 6,55,025.65 | 3,818 |
29-Jul-2026 | 143.4 | 147.25 | 143 | 144.52 | 137 | 12,53,793.1 | 5,854 |
30-Jul-2026 | 144.5 | 150 | 143.25 | 144.21 | 89 | 5,58,507.91 | 2,963 |
31-Jul-2026 | 144 | 144.99 | 141.65 | 143.28 | 69 | 5,13,329.61 | 2,542 |
03-Aug-2026 | 144.71 | 168.9 | 144.1 | 162.33 | 1,765 | 2,56,57,629.91 | 1,23,994 |
04-Aug-2026 | 161 | 161 | 151.21 | 152.56 | 405 | 44,87,933.79 | 22,155 |
05-Aug-2026 | 150.2 | 153.5 | 144.1 | 148.14 | 568 | 78,53,299.32 | 42,996 |
06-Aug-2026 | 150 | 159.99 | 145.61 | 149.91 | 468 | 41,90,517.48 | 17,744 |
07-Aug-2026 | 151.4 | 157.97 | 150.98 | 155.04 | 538 | 84,52,194.52 | 47,153 |
10-Aug-2026 | 163 | 181.9 | 160.8 | 170.18 | 2,443 | 1,76,87,926.44 | 52,411 |
11-Aug-2026 | 174.38 | 174.38 | 160.5 | 165.35 | 696 | 38,85,419.45 | 17,813 |
12-Aug-2026 | 167 | 167 | 156 | 159.08 | 382 | 34,88,349.37 | 19,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
