Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156 | 165.1 | 153.82 | 164.68 | 1,220 | 71,30,031.46 | 32,468 |
25-Aug-2026 | 165.17 | 168.3 | 163.28 | 166.88 | 1,908 | 1,00,45,901.67 | 39,182 |
26-Aug-2026 | 167.8 | 186.49 | 167.8 | 180.28 | 3,437 | 1,93,11,504.08 | 54,440 |
27-Aug-2026 | 181 | 216.33 | 179.17 | 214.16 | 5,210 | 5,48,50,991.84 | 1,14,272 |
28-Aug-2026 | 215.24 | 219.7 | 203.5 | 204.96 | 2,131 | 1,32,75,106.73 | 32,567 |
31-Aug-2026 | 208.8 | 225 | 208.8 | 212.38 | 1,533 | 1,50,74,754.03 | 33,074 |
01-Sep-2026 | 211.36 | 216.79 | 192 | 201.37 | 1,329 | 75,76,827.44 | 21,811 |
02-Sep-2026 | 201.37 | 219 | 194.59 | 216.18 | 1,099 | 69,91,096.64 | 19,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
