Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 203.42 | 204.91 | 191.4 | 195.63 | 639 | 18,86,714.03 | 5,528 |
11-Sep-2025 | 197.7 | 201 | 188 | 188.62 | 2,111 | 60,63,778.23 | 15,538 |
12-Sep-2025 | 189.38 | 191.99 | 188.03 | 190.95 | 206 | 5,72,186.83 | 1,612 |
15-Sep-2025 | 188.12 | 193 | 188.12 | 189.38 | 309 | 8,19,817.09 | 3,137 |
16-Sep-2025 | 191.47 | 192.27 | 187.51 | 187.64 | 326 | 9,43,762.86 | 3,269 |
17-Sep-2025 | 190.32 | 192 | 186.63 | 189.27 | 721 | 7,87,424.88 | 1,503 |
18-Sep-2025 | 190.95 | 215 | 187.3 | 206.42 | 934 | 51,15,755.4 | 14,837 |
19-Sep-2025 | 213.98 | 247.7 | 207.5 | 247.7 | 1,630 | 3,83,15,964.75 | 65,653 |
22-Sep-2025 | 273.99 | 276 | 221.62 | 232.18 | 8,315 | 7,10,04,712.39 | 76,384 |
23-Sep-2025 | 233.6 | 236.8 | 222.42 | 225.87 | 1,240 | 42,79,947.97 | 10,494 |
24-Sep-2025 | 227.2 | 228.8 | 214 | 216.58 | 555 | 22,80,377.02 | 6,529 |
25-Sep-2025 | 220.9 | 259.89 | 218.11 | 259.89 | 9,433 | 13,71,00,863.13 | 84,067 |
26-Sep-2025 | 278 | 296 | 256.15 | 272.13 | 16,052 | 20,92,07,486.87 | 1,03,908 |
29-Sep-2025 | 272.5 | 285.18 | 260 | 276.93 | 4,439 | 2,83,41,402.26 | 33,644 |
30-Sep-2025 | 284 | 290.99 | 272 | 274.1 | 1,624 | 1,23,32,858.64 | 20,431 |
01-Oct-2025 | 275 | 282 | 268 | 272.05 | 702 | 48,21,439.8 | 10,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.