Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹199.07

(-2.92%)

May 20, 2025|03:31:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	236.55	241	233	234.04	554	17,82,311.81	4,765
22-Apr-2025	229.85	237.35	219.15	222.82	1,182	15,22,992.72	1,097
23-Apr-2025	227.22	235	222.11	228.68	781	17,87,977.35	3,122
24-Apr-2025	230.16	235.48	222.85	223.5	320	12,98,799.6	2,565
25-Apr-2025	225.55	225.55	216.1	216.37	240	9,62,265.36	2,994
28-Apr-2025	220.5	220.5	197.55	202.89	706	15,90,414.25	4,111
29-Apr-2025	203.9	205.5	197.62	200.83	257	7,71,334.18	2,305
30-Apr-2025	200	210.99	195	200.68	248	6,50,893.73	1,051
02-May-2025	214	214	196.75	200.65	387	19,73,450.53	8,390
05-May-2025	205.89	206.56	198.5	201.61	178	6,63,487.45	2,467
06-May-2025	201.55	205.03	199.21	202.97	136	15,08,983.71	6,544
07-May-2025	202.97	202.97	193.23	200	358	5,84,378.55	1,541
08-May-2025	206.81	206.81	203	203.13	107	2,57,272.61	1,069
09-May-2025	192.02	210.02	192.02	207.09	221	5,55,298.16	1,793
12-May-2025	200	213.21	200	201.13	298	9,97,109.44	3,058
13-May-2025	202.79	206.98	198.92	201.83	147	4,79,084.23	1,537
14-May-2025	202.38	208.95	200.18	204.75	120	4,26,955	1,114
15-May-2025	204.35	205.99	200.1	200.73	174	5,12,092.78	1,732
16-May-2025	205	205	191.63	196.97	609	13,27,421.54	4,505
19-May-2025	208	208	199.1	205.05	523	17,58,720.79	4,130

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice