Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 213 | 218.01 | 211.57 | 214.2 | 1,782 | 21,77,824 | 2,080 |
04-Aug-2025 | 212.69 | 228.09 | 210.83 | 223.26 | 1,245 | 30,25,564.5 | 5,994 |
05-Aug-2025 | 217.75 | 222.01 | 215.8 | 216.79 | 773 | 12,92,821.6 | 3,226 |
06-Aug-2025 | 213.2 | 219.98 | 212.3 | 216.46 | 348 | 5,59,713.97 | 1,738 |
07-Aug-2025 | 216.5 | 228 | 211.42 | 216.43 | 1,375 | 33,19,318.49 | 4,241 |
08-Aug-2025 | 214.5 | 219.9 | 211.05 | 211.63 | 580 | 16,38,592.74 | 4,690 |
11-Aug-2025 | 217.5 | 225 | 211.57 | 212.93 | 1,574 | 43,88,598.04 | 5,885 |
12-Aug-2025 | 215.49 | 217.3 | 211.2 | 213.28 | 336 | 14,71,270.32 | 3,140 |
13-Aug-2025 | 216.5 | 216.5 | 204.02 | 208.88 | 459 | 13,92,912.21 | 3,242 |
14-Aug-2025 | 210.92 | 214.21 | 200 | 201.08 | 1,008 | 27,67,937.5 | 4,632 |
18-Aug-2025 | 202.59 | 212.15 | 200 | 202.72 | 1,281 | 33,69,278.99 | 5,898 |
19-Aug-2025 | 204.89 | 206.89 | 200.01 | 200.67 | 227 | 8,94,272.32 | 3,366 |
20-Aug-2025 | 205.01 | 205.08 | 197.21 | 198.39 | 1,402 | 16,21,090.1 | 3,222 |
21-Aug-2025 | 201.5 | 201.5 | 195.01 | 195.88 | 207 | 10,17,389.93 | 3,895 |
22-Aug-2025 | 197.59 | 204.2 | 195.61 | 197.46 | 663 | 24,55,885.71 | 3,993 |
25-Aug-2025 | 198.64 | 202.4 | 196 | 197.82 | 515 | 8,38,463.06 | 1,904 |
26-Aug-2025 | 196.65 | 203 | 193.07 | 202.25 | 137 | 7,25,410.2 | 2,434 |
28-Aug-2025 | 199.25 | 201.51 | 196 | 196.57 | 761 | 13,46,714.91 | 2,727 |
29-Aug-2025 | 197.89 | 199.25 | 196 | 196.49 | 97 | 2,64,387.68 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.