Natural Capsules

Natural Capsules Ltd Historical Data

NSEBSE

₹163.69

(0.68%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	182.82	188	178	181.52	70	5,83,324.66	2,539
14-Jan-2026	180	189.39	179	180.54	67	2,76,655.28	1,314
16-Jan-2026	191.39	191.39	175	181.51	123	4,65,539.82	1,864
19-Jan-2026	181	184.4	175.01	175.44	67	4,33,248	2,283
20-Jan-2026	175.05	181.39	170.41	174.98	107	27,33,823.25	14,994
21-Jan-2026	175	175	165	169.08	138	14,15,733.48	7,039
22-Jan-2026	170	171.7	162.15	169.77	105	3,93,482.73	1,846
23-Jan-2026	179.4	179.4	165	167.96	128	9,51,440.25	5,062
27-Jan-2026	154.99	182	154.99	163.31	158	5,73,567.84	2,116
28-Jan-2026	178.99	178.99	162	165.75	75	2,19,437.85	769
29-Jan-2026	173.39	173.39	161.11	166.96	62	2,45,223.49	1,202
30-Jan-2026	174.97	174.97	162	163.96	129	4,17,642.32	2,137
01-Feb-2026	171.99	171.99	157.3	158.2	258	10,68,299.05	5,599
02-Feb-2026	169	169	152	162	91	4,41,616.54	2,311
03-Feb-2026	170	170	152.1	164.09	243	5,15,690.58	2,431
04-Feb-2026	168.99	169	158.4	164.99	41	1,44,849.66	745
05-Feb-2026	173.95	190	162	163.56	136	2,97,377.57	1,453
06-Feb-2026	169	169	158.05	160.13	442	8,24,692.47	2,526
09-Feb-2026	168.99	168.99	160.3	166.57	49	4,12,798.04	2,460
10-Feb-2026	168.99	168.99	161.23	163.99	101	4,45,923.27	1,811
11-Feb-2026	164	164	156.5	162.59	103	7,21,385.6	3,487

Natural Capsules: Related NEWS

No Record Found

Invest wise with Expert advice