Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 155.5 | 160 | 151.2 | 156.53 | 112 | 9,95,331.06 | 5,761 |
04-Jun-2026 | 155 | 159.4 | 155 | 155.35 | 39 | 2,45,049.81 | 1,370 |
05-Jun-2026 | 155.35 | 159.99 | 155.35 | 157.5 | 52 | 4,55,308.38 | 2,549 |
08-Jun-2026 | 161.4 | 161.4 | 155.05 | 157.9 | 91 | 4,39,340.17 | 2,223 |
09-Jun-2026 | 159 | 160 | 155.4 | 158.85 | 51 | 3,97,763.26 | 2,340 |
10-Jun-2026 | 159.64 | 159.64 | 154.06 | 154.2 | 32 | 3,40,913.24 | 1,993 |
11-Jun-2026 | 155.75 | 155.75 | 152.16 | 153.54 | 25 | 1,45,804.95 | 870 |
12-Jun-2026 | 155 | 156.8 | 152.21 | 155.95 | 67 | 3,67,094.51 | 1,557 |
15-Jun-2026 | 154.25 | 157.35 | 150 | 153.35 | 182 | 14,06,378.92 | 6,876 |
16-Jun-2026 | 153.05 | 154.1 | 150.25 | 151.29 | 191 | 13,99,721.8 | 6,913 |
17-Jun-2026 | 150 | 155.5 | 150 | 151.74 | 301 | 38,34,381.14 | 21,451 |
18-Jun-2026 | 153.13 | 163.98 | 151.75 | 158.94 | 363 | 78,39,555.18 | 44,593 |
19-Jun-2026 | 156 | 165 | 156 | 161.07 | 115 | 18,91,673.43 | 10,950 |
22-Jun-2026 | 161.07 | 164 | 156.1 | 156.68 | 241 | 30,05,771.88 | 17,625 |
23-Jun-2026 | 159.69 | 165 | 155.23 | 159.41 | 272 | 22,46,285.11 | 11,257 |
24-Jun-2026 | 163.9 | 163.9 | 158.5 | 161.05 | 98 | 16,15,012.74 | 9,535 |
25-Jun-2026 | 159 | 162.4 | 156.2 | 157.07 | 127 | 5,31,067.9 | 2,605 |
29-Jun-2026 | 156.2 | 156.51 | 147 | 151.56 | 325 | 23,56,685.89 | 11,744 |
30-Jun-2026 | 155 | 156 | 146.2 | 148.86 | 191 | 8,92,689.92 | 5,432 |
01-Jul-2026 | 149 | 152.99 | 148 | 148.81 | 49 | 1,60,175.63 | 854 |
02-Jul-2026 | 148.8 | 154.85 | 148.8 | 153.34 | 46 | 5,25,294.03 | 2,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
