Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 561.8 | 572 | 560.1 | 570.4 | 11,731 | 13,18,71,851.2 | 1,04,267 |
16-Dec-2025 | 572.9 | 573.75 | 558.8 | 568.85 | 10,853 | 11,69,48,497.2 | 92,337 |
17-Dec-2025 | 569.95 | 572.5 | 562.7 | 570.75 | 7,713 | 8,13,00,477.95 | 73,243 |
18-Dec-2025 | 571.95 | 571.95 | 563.1 | 568.55 | 12,804 | 9,38,61,740.3 | 89,727 |
19-Dec-2025 | 568 | 583 | 565.55 | 577.65 | 16,180 | 24,64,95,531.3 | 2,07,840 |
22-Dec-2025 | 583 | 587.05 | 570 | 571.85 | 9,394 | 11,19,99,032.9 | 83,891 |
23-Dec-2025 | 573 | 575.2 | 566.2 | 572.95 | 6,480 | 7,88,18,610.15 | 60,308 |
24-Dec-2025 | 573 | 580 | 560.25 | 563 | 9,025 | 14,67,48,012.4 | 1,12,895 |
26-Dec-2025 | 564.2 | 567.85 | 552.1 | 555.35 | 7,109 | 8,07,02,515.25 | 59,326 |
29-Dec-2025 | 557.65 | 563.9 | 550 | 553.4 | 5,947 | 6,89,36,130.05 | 59,184 |
30-Dec-2025 | 551 | 580.8 | 549.45 | 559.25 | 27,006 | 35,28,92,796.35 | 1,87,679 |
31-Dec-2025 | 558 | 576.5 | 557.4 | 567.4 | 9,385 | 12,48,93,656.35 | 84,068 |
01-Jan-2026 | 567.1 | 572.4 | 562 | 565 | 5,423 | 6,59,60,953.1 | 62,009 |
02-Jan-2026 | 565 | 574.8 | 563.25 | 573.45 | 6,689 | 10,74,71,198.3 | 81,341 |
05-Jan-2026 | 579.9 | 589 | 565.05 | 583.25 | 14,699 | 24,44,16,687.55 | 1,68,631 |
06-Jan-2026 | 586 | 627 | 585.6 | 611.2 | 86,178 | 2,28,05,31,764.8 | 4,76,009 |
07-Jan-2026 | 609.8 | 615 | 597.05 | 602.8 | 13,153 | 22,48,90,137.25 | 1,20,153 |
08-Jan-2026 | 600 | 612 | 581.3 | 585.7 | 14,158 | 25,32,33,164.05 | 1,94,418 |
09-Jan-2026 | 582 | 595.45 | 574.4 | 581.75 | 13,310 | 17,72,47,944.15 | 1,20,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
