Nava

Nava Ltd Historical Data

NSEBSE

₹572.2

(1.83%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	568.95	579.7	564	567.15	12,005	18,23,77,205.45	1,37,141
24-Feb-2026	563.05	581	563.05	577.6	11,003	16,25,60,318.1	1,15,692
25-Feb-2026	576	584.9	571.6	583.2	10,760	16,21,77,487.9	1,38,684
26-Feb-2026	582.35	605.45	581.35	601.05	20,520	34,14,68,500	2,23,760
27-Feb-2026	604.9	604.9	591.5	595.6	9,445	14,50,67,798.8	1,24,535
02-Mar-2026	563.05	583.95	560	576.75	10,266	19,91,58,662.1	1,93,710
04-Mar-2026	566.5	585	549.7	561.1	14,925	19,17,85,465	1,36,438
05-Mar-2026	567.85	576.85	561.8	573.55	11,293	13,15,27,330.75	1,15,723
06-Mar-2026	570	578.6	563.6	566.9	8,634	10,84,56,807.5	84,799
09-Mar-2026	553.25	553.3	531.9	545.25	13,342	15,77,06,597.6	1,33,742
10-Mar-2026	555.15	569	554.45	565.05	10,626	9,58,17,140.4	77,469
11-Mar-2026	567.9	589	564.45	567.3	19,172	19,85,48,247.85	1,38,137
12-Mar-2026	560	582.5	553.6	575.5	14,475	17,30,69,197	1,31,504
13-Mar-2026	568	572.9	545	551.7	11,019	18,23,90,517.35	1,84,143
16-Mar-2026	547.95	554.05	529.65	538.15	13,206	16,30,98,139.3	1,55,750
17-Mar-2026	544	553.6	536.35	551.3	10,244	11,75,57,359.9	71,973
18-Mar-2026	551.25	569	551.25	565.5	7,298	12,87,69,273.9	1,04,379
19-Mar-2026	557	558.95	542.5	544.55	8,985	20,73,16,244.7	1,91,943
20-Mar-2026	549.85	564	548	553.5	10,181	12,72,86,858.85	1,33,689
23-Mar-2026	545.15	552.65	537	544.45	15,464	20,96,31,275.85	1,92,646
24-Mar-2026	558.3	565.95	546.55	561.9	11,610	17,98,83,619.35	1,65,490

Nava: Related NEWS

No Record Found

Invest wise with Expert advice