Nava Bharat Ventures Share Price History

Nava Bharat Vent

CMP as on 30-Jul-21 15:59

₹ 124.25
4.35 3.63%

Open

₹ 120.15

Turnover (lac)

₹ 2,736

Prev. Close

₹ 119.90

Day's Vol (shares)

₹ 22,02,364

Day's Range (₹)

₹ 120.10
₹ 125.90

CMP as on30-Jul-21 15:58

₹ 124.30
4.1 3.41%

Open

₹ 120.30

Turnover (lac)

₹ 132

Prev. Close

₹ 120.20

Day's Vol (shares)

₹ 2,31,169

Day's Range

₹ 120.10
₹ 125.60

Nava Bharat Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 120 126 120 124 20,053 273 1,216,664 5.80 4.10
29-Jul-2021 118 122 117 120 12,209 156 722,705 4.55 2
28-Jul-2021 119 119 115 117 6,293 83.40 312,267 4.40 -1.90
27-Jul-2021 115 120 115 118 13,579 187 640,106 5.15 2.80
26-Jul-2021 113 118 113 114 11,795 133 506,196 4.45 1.20
23-Jul-2021 114 116 113 113 6,599 69.20 283,084 3.25 -0.60
22-Jul-2021 115 117 111 113 11,195 143 684,613 6 -2.30
20-Jul-2021 120 123 112 113 22,263 264 1,028,965 11.90 -6.80
19-Jul-2021 115 121 114 119 12,930 144 573,333 7.30 4.45
16-Jul-2021 116 118 115 115 5,823 54.70 226,772 2.85 -0.60
15-Jul-2021 117 119 115 115 6,844 57.40 287,237 3.95 -1.80
14-Jul-2021 117 119 116 117 6,423 62.60 270,534 3.45 -0.50
13-Jul-2021 121 122 118 118 8,065 63.90 281,403 4.15 -2.60
12-Jul-2021 121 123 118 119 11,490 111 377,350 5.40 -2
09-Jul-2021 122 123 121 121 8,656 98 314,187 2.65 -0.60
08-Jul-2021 128 129 121 122 47,753 595 1,910,750 7.65 -5.50
07-Jul-2021 113 119 113 118 9,356 115 482,144 6.05 4.05
06-Jul-2021 117 119 113 114 14,453 141 483,540 6.05 -2.60
05-Jul-2021 107 120 107 116 41,482 532 1,283,346 13.40 9.10
02-Jul-2021 107 109 106 107 5,156 36.80 166,153 3.65 -0.30
01-Jul-2021 108 109 104 108 10,314 52.60 250,296 5.30 -0.30
Open ZERO Brokerage Demat Account