Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 703.75 | 713.35 | 689.05 | 692 | 20,221 | 48,65,59,672.6 | 2,21,360 |
22-Apr-2026 | 694.8 | 706.7 | 690.55 | 697.75 | 12,715 | 26,99,08,518.85 | 1,21,539 |
23-Apr-2026 | 699.3 | 725 | 679.05 | 685.95 | 41,718 | 1,12,20,99,353.05 | 4,77,944 |
24-Apr-2026 | 687 | 692 | 653.05 | 656.35 | 22,464 | 46,00,40,224.2 | 3,26,076 |
27-Apr-2026 | 659.4 | 673.9 | 658.5 | 668 | 15,315 | 25,44,96,168.25 | 1,66,278 |
28-Apr-2026 | 668.1 | 680.1 | 659.05 | 669.2 | 18,872 | 39,18,96,242.7 | 2,58,542 |
29-Apr-2026 | 674.5 | 679.2 | 663.3 | 666.35 | 9,091 | 17,29,53,847.05 | 1,22,027 |
30-Apr-2026 | 663.95 | 671.45 | 651.5 | 661.85 | 15,261 | 21,62,03,719.3 | 1,29,304 |
04-May-2026 | 668.5 | 684.8 | 661.25 | 675.8 | 15,962 | 28,25,86,305.4 | 1,71,778 |
05-May-2026 | 679.8 | 684.95 | 670.05 | 677.7 | 11,958 | 22,88,37,361.8 | 1,38,660 |
06-May-2026 | 683 | 700.7 | 677.25 | 698.9 | 20,296 | 52,09,58,187.25 | 2,90,847 |
07-May-2026 | 703.5 | 729.95 | 703.1 | 715.8 | 30,253 | 68,93,62,182.5 | 3,36,326 |
08-May-2026 | 721 | 736.35 | 718 | 727.05 | 24,290 | 75,48,55,131.95 | 4,41,212 |
11-May-2026 | 727.05 | 739.4 | 715.5 | 730.4 | 24,429 | 57,83,99,571.5 | 3,28,534 |
12-May-2026 | 731 | 733.8 | 693.45 | 697.5 | 17,446 | 39,52,86,176.75 | 2,57,878 |
13-May-2026 | 708.6 | 708.6 | 690 | 693.1 | 16,304 | 24,81,32,868.7 | 1,60,072 |
14-May-2026 | 697 | 715 | 693.8 | 703.6 | 17,937 | 46,52,64,511.85 | 2,60,323 |
15-May-2026 | 711 | 724 | 615 | 628.5 | 1,01,265 | 2,03,22,68,635.5 | 6,84,357 |
18-May-2026 | 623 | 624.95 | 592.5 | 599.85 | 30,385 | 66,42,73,439.1 | 4,88,625 |
19-May-2026 | 601.25 | 612.75 | 596.4 | 602.85 | 23,754 | 31,98,50,453.3 | 2,66,545 |
20-May-2026 | 607 | 637.95 | 596.7 | 627.35 | 36,162 | 59,90,62,640.5 | 2,18,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
