Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 545 | 580.65 | 543 | 563.5 | 10,764 | 14,89,69,955.65 | 1,24,975 |
02-Apr-2026 | 551.05 | 562 | 541.75 | 560.1 | 9,805 | 11,79,22,668.05 | 74,397 |
06-Apr-2026 | 565.15 | 565.45 | 550.1 | 563.65 | 8,822 | 7,27,38,310.4 | 53,608 |
07-Apr-2026 | 563 | 568.95 | 556.95 | 563.2 | 6,059 | 7,57,09,885.25 | 62,967 |
08-Apr-2026 | 576 | 585.9 | 573 | 580.1 | 10,398 | 18,71,19,555.7 | 1,92,391 |
09-Apr-2026 | 576 | 599.4 | 575 | 594.45 | 27,142 | 40,92,91,768 | 2,36,387 |
10-Apr-2026 | 597 | 609.55 | 594.3 | 601.95 | 14,519 | 27,80,45,544.1 | 1,98,895 |
13-Apr-2026 | 591 | 616.85 | 580.05 | 608.5 | 22,576 | 40,57,92,721.4 | 2,89,818 |
15-Apr-2026 | 624 | 630 | 615.65 | 623.25 | 18,031 | 33,79,89,666.65 | 2,12,070 |
16-Apr-2026 | 625 | 629.7 | 615.7 | 626.5 | 13,606 | 16,93,80,814.05 | 1,36,635 |
17-Apr-2026 | 626.05 | 736.8 | 623.45 | 703.1 | 3,93,892 | 18,03,25,14,973.3 | 15,37,699 |
20-Apr-2026 | 700 | 716.6 | 689.45 | 702.1 | 69,683 | 1,91,69,99,313.25 | 4,79,764 |
21-Apr-2026 | 703.75 | 713.35 | 689.05 | 692 | 20,221 | 48,65,59,672.6 | 2,21,360 |
22-Apr-2026 | 694.8 | 706.7 | 690.55 | 697.75 | 12,715 | 26,99,08,518.85 | 1,21,539 |
23-Apr-2026 | 699.3 | 725 | 679.05 | 685.95 | 41,718 | 1,12,20,99,353.05 | 4,77,944 |
24-Apr-2026 | 687 | 692 | 653.05 | 656.35 | 22,464 | 46,00,40,224.2 | 3,26,076 |
27-Apr-2026 | 659.4 | 673.9 | 658.5 | 668 | 15,315 | 25,44,96,168.25 | 1,66,278 |
28-Apr-2026 | 668.1 | 680.1 | 659.05 | 669.2 | 18,872 | 39,18,96,242.7 | 2,58,542 |
29-Apr-2026 | 674.5 | 679.2 | 663.3 | 666.35 | 9,091 | 17,29,53,847.05 | 1,22,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
