Nava

Nava Ltd Historical Data

NSEBSE

₹521.5

(-1.39%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	451.65	469	445.8	464.2	12,996	17,49,53,493.1	1,68,361
13-May-2025	469	475	459.4	471.9	19,617	29,29,57,952.6	2,85,579
14-May-2025	476	478.4	463	464.95	15,017	19,87,52,779.25	2,35,679
15-May-2025	469.55	475	463.5	472.4	9,539	13,81,13,585.3	1,63,218
16-May-2025	476	484	468.5	474.05	22,179	44,21,76,203.5	2,72,951
19-May-2025	475	477.75	454	460.7	25,753	40,34,99,396.1	4,31,968
20-May-2025	462.25	465.7	450	452	8,875	8,81,29,697.25	1,02,995
21-May-2025	453.1	465	451	460.35	9,852	12,33,81,403.3	1,30,014
22-May-2025	454.5	466.6	454.5	460.6	7,694	7,31,57,631.45	68,608
23-May-2025	457	462.4	453.1	454.6	5,287	7,28,80,890.5	69,235
26-May-2025	456.55	462.95	449.5	454.15	8,132	10,66,04,524.05	1,14,168
27-May-2025	454.4	461.1	451.4	453.35	5,224	6,17,72,306.95	67,132
28-May-2025	454.7	462	452	458.75	5,630	6,55,16,997.7	85,623
29-May-2025	458.75	478	456.45	473.9	19,809	31,04,92,474.8	3,31,441
30-May-2025	476.8	495	475.15	492.4	32,059	51,13,21,376.1	4,96,633
02-Jun-2025	493.25	499	481	484.8	17,540	16,88,16,225.95	1,68,142
03-Jun-2025	483.35	504.3	477	489.35	26,534	35,75,89,339.45	2,95,871
04-Jun-2025	490	554.15	487.75	529.8	2,05,903	7,35,40,17,217.95	11,25,773
05-Jun-2025	533	539.75	528.05	530.75	26,872	52,00,50,630	2,83,742
06-Jun-2025	530	532.3	518.4	522.95	14,562	22,96,71,418.1	1,91,899
09-Jun-2025	524.55	536	522.45	528.85	14,532	23,37,18,764.95	1,83,479
10-Jun-2025	533	533	518.3	521.5	9,802	16,74,57,384.85	1,70,241

Nava: Related NEWS

No Record Found

Invest wise with Expert advice