Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 550 | 554.55 | 543.15 | 547 | 11,747 | 14,71,02,417.45 | 1,59,346 |
29-Sep-2026 | 543.9 | 553.55 | 540.2 | 545.95 | 14,879 | 14,49,06,838.3 | 1,47,857 |
30-Sep-2026 | 547 | 565.5 | 547 | 559.35 | 20,215 | 21,03,11,820.8 | 1,93,738 |
01-Oct-2026 | 554.55 | 558.75 | 543.8 | 552.5 | 16,331 | 18,55,41,859.75 | 2,04,198 |
05-Oct-2026 | 555 | 564.85 | 552 | 556.7 | 19,579 | 16,84,52,794.3 | 1,44,775 |
06-Oct-2026 | 558 | 578 | 558 | 575 | 25,030 | 34,44,32,014.95 | 2,82,740 |
07-Oct-2026 | 578 | 583.9 | 565.5 | 570.45 | 24,226 | 21,88,03,025.25 | 2,04,641 |
08-Oct-2026 | 570 | 571.5 | 539.1 | 544.5 | 31,671 | 31,49,51,210.35 | 2,67,454 |
09-Oct-2026 | 544.65 | 554 | 539 | 549.1 | 14,873 | 11,93,10,212.1 | 1,09,724 |
12-Oct-2026 | 553 | 559 | 538.6 | 545.15 | 12,239 | 10,96,41,607.6 | 1,04,871 |
13-Oct-2026 | 550.4 | 550.4 | 538.05 | 541.75 | 11,531 | 9,54,87,866.55 | 92,064 |
14-Oct-2026 | 543 | 549.45 | 541.75 | 544.75 | 11,803 | 9,46,31,797.5 | 90,109 |
15-Oct-2026 | 543.85 | 546.25 | 539.8 | 541.25 | 7,899 | 4,67,92,695.9 | 56,005 |
16-Oct-2026 | 541.25 | 547.45 | 540.8 | 545.25 | 10,553 | 6,72,37,729.65 | 65,737 |
19-Oct-2026 | 546 | 546 | 534.5 | 536.2 | 5,236 | 6,49,27,918.65 | 75,087 |
21-Oct-2026 | 536.2 | 536.2 | 517 | 522.4 | 14,102 | 9,95,17,274.15 | 91,296 |
22-Oct-2026 | 515.75 | 517.65 | 497.65 | 499.4 | 20,922 | 17,47,68,652.8 | 1,56,495 |
23-Oct-2026 | 500 | 500.05 | 464 | 474.65 | 25,700 | 28,03,11,066.05 | 3,02,990 |
26-Oct-2026 | 469.9 | 481.35 | 456 | 474.6 | 15,577 | 9,73,74,250.65 | 1,07,247 |
27-Oct-2026 | 478 | 493.85 | 473.65 | 490.05 | 13,150 | 14,72,14,253.05 | 1,58,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
