Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,230 | 1,279.8 | 1,221 | 1,272.55 | 36,676 | 55,41,05,625.5 | 1,36,442 |
24-SEP-2024 | 1,268 | 1,268 | 1,168 | 1,173.4 | 52,335 | 69,05,51,308.4 | 2,86,620 |
25-SEP-2024 | 1,173.4 | 1,214.95 | 1,149.35 | 1,158 | 25,698 | 42,83,53,015.15 | 1,52,638 |
26-SEP-2024 | 1,172 | 1,193 | 1,145.3 | 1,175.95 | 16,633 | 33,01,72,668.05 | 1,12,656 |
27-SEP-2024 | 1,199 | 1,220 | 1,165.2 | 1,180.5 | 17,122 | 31,11,89,428.05 | 1,06,718 |
30-SEP-2024 | 1,182.25 | 1,184.95 | 1,142.65 | 1,149.4 | 14,020 | 18,41,68,918.5 | 78,394 |
01-OCT-2024 | 1,149.4 | 1,152.65 | 1,095.95 | 1,106.8 | 15,751 | 28,65,93,967.45 | 1,33,290 |
03-OCT-2024 | 1,090 | 1,097.9 | 1,045.05 | 1,052.2 | 21,306 | 29,66,04,606.65 | 1,61,911 |
04-OCT-2024 | 1,043 | 1,068.65 | 1,011 | 1,045.15 | 17,206 | 28,93,72,454.65 | 98,364 |
07-OCT-2024 | 1,049.95 | 1,052.15 | 967 | 1,003.75 | 20,380 | 32,65,66,357.1 | 1,59,563 |
08-OCT-2024 | 990 | 1,032.9 | 965 | 1,031 | 11,856 | 19,25,35,044.2 | 77,647 |
09-OCT-2024 | 1,042 | 1,085 | 1,030.15 | 1,035.95 | 14,007 | 22,65,65,798.55 | 94,204 |
10-OCT-2024 | 1,036.3 | 1,059.95 | 1,036.3 | 1,049.8 | 9,615 | 9,10,94,256.55 | 39,342 |
11-OCT-2024 | 1,050.45 | 1,058.6 | 1,040.25 | 1,043.2 | 6,296 | 7,79,29,920.2 | 36,268 |
14-OCT-2024 | 1,045 | 1,049.8 | 1,009.15 | 1,024.8 | 8,656 | 11,01,70,237.5 | 54,944 |
15-OCT-2024 | 1,026 | 1,033.9 | 1,019.4 | 1,027.65 | 6,723 | 11,74,93,889.25 | 57,974 |
16-OCT-2024 | 1,027.65 | 1,031.95 | 1,015.1 | 1,025.8 | 5,995 | 9,31,22,471.95 | 50,846 |
17-OCT-2024 | 1,012 | 1,026.7 | 1,000 | 1,017.5 | 8,325 | 13,74,20,911.45 | 80,077 |
18-OCT-2024 | 1,000 | 1,013.6 | 985.55 | 1,004.25 | 6,543 | 8,92,30,237.15 | 39,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
