Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 478.3 | 496.75 | 476.15 | 485 | 17,566 | 26,71,39,314.3 | 2,27,982 |
25-Mar-2025 | 492 | 496.2 | 467 | 470.25 | 17,153 | 19,63,08,199.4 | 1,77,063 |
26-Mar-2025 | 470.25 | 499 | 463.85 | 492.1 | 23,701 | 38,26,23,651.35 | 2,99,299 |
27-Mar-2025 | 488.95 | 519.5 | 463.25 | 495.35 | 45,997 | 71,54,05,488.85 | 6,77,126 |
28-Mar-2025 | 510.5 | 535.7 | 500.6 | 518.75 | 57,764 | 90,25,22,721.5 | 3,84,450 |
01-Apr-2025 | 516.9 | 548.95 | 514.45 | 527.55 | 53,529 | 74,66,66,987.35 | 3,97,513 |
02-Apr-2025 | 530.95 | 540 | 520.2 | 525.4 | 22,433 | 39,02,84,125.05 | 3,17,324 |
03-Apr-2025 | 520 | 534.2 | 515 | 524.95 | 18,962 | 24,59,76,973.85 | 2,07,146 |
04-Apr-2025 | 525 | 525 | 489.5 | 495.35 | 26,400 | 29,31,46,080 | 2,24,298 |
07-Apr-2025 | 396.3 | 467.05 | 396.3 | 462.95 | 31,674 | 46,82,65,458.2 | 2,92,501 |
08-Apr-2025 | 476.6 | 489.5 | 449 | 467.6 | 32,444 | 29,62,82,402.75 | 1,87,552 |
09-Apr-2025 | 466 | 473.7 | 452.5 | 456.35 | 21,305 | 15,78,21,471.9 | 1,36,265 |
11-Apr-2025 | 465 | 489.95 | 464.85 | 485.45 | 41,826 | 60,13,03,342.9 | 4,76,619 |
15-Apr-2025 | 487 | 496 | 482.4 | 490.65 | 24,112 | 27,20,07,406.9 | 2,05,699 |
16-Apr-2025 | 490.7 | 490.75 | 479 | 482.55 | 17,873 | 18,46,90,224.35 | 1,48,599 |
17-Apr-2025 | 484.5 | 493.25 | 465.5 | 470 | 26,250 | 32,13,52,280.7 | 2,95,796 |
21-Apr-2025 | 473.8 | 485.45 | 471 | 481.95 | 12,571 | 14,35,56,602.2 | 1,05,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
