Nava

Nava Ltd Historical Data

NSEBSE

₹573.1

(-3.74%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	639.9	639.9	623	624.4	9,578	14,82,42,255.4	1,21,658
09-Oct-2025	629.25	631.2	617.95	626.15	8,739	12,93,25,829.15	89,774
10-Oct-2025	626.1	634.9	621	624.45	9,659	16,44,22,094.15	1,22,592
13-Oct-2025	621	627.8	619.45	622.3	7,547	9,32,09,754.4	67,256
14-Oct-2025	622.7	628.5	605.5	608.65	11,828	21,70,62,862.6	1,98,074
15-Oct-2025	610	614.7	605.55	611.25	7,473	13,81,11,542.45	1,16,666
16-Oct-2025	617.05	623.7	608.85	612.45	8,778	12,37,68,219.2	95,942
17-Oct-2025	620	620	609.35	613.25	6,366	9,86,60,308.5	70,783
20-Oct-2025	614.35	626.8	605.5	608.25	10,189	17,15,52,895.3	1,46,097
21-Oct-2025	612.85	616.7	608.95	610.65	2,078	2,83,04,595.15	29,303
23-Oct-2025	616.7	617	605.55	607.8	7,645	8,98,10,379.2	82,549
24-Oct-2025	608.75	611.9	599.1	605.2	7,066	10,67,49,292.25	1,00,710
27-Oct-2025	604	625	592.3	613.05	24,460	31,92,97,521.5	2,06,584
28-Oct-2025	613.1	622.5	609.2	617	8,932	13,26,89,110.3	98,998
29-Oct-2025	617.6	631.35	609.05	625.05	13,676	29,44,38,872	2,36,914
30-Oct-2025	629.75	636.45	615.4	619.45	8,837	15,55,32,203.85	1,36,068
31-Oct-2025	623	624.35	617	618.8	7,436	10,88,29,987.25	1,00,183
03-Nov-2025	618.85	637.7	607	608.1	13,310	24,40,94,999.95	1,56,405
04-Nov-2025	612.95	613.9	601.5	608.15	9,010	13,66,33,548.75	1,33,636
06-Nov-2025	612.35	612.85	592	595.35	9,974	14,63,52,814.4	1,47,495
07-Nov-2025	592	595	567.1	573.1	31,757	54,55,68,048.6	4,03,871

Nava: Related NEWS

No Record Found

Invest wise with Expert advice