iifl-logo

Nava Ltd Historical Data

486.15
(0.87%)
Apr 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nava Ltd Historical Data

22/03/2025calendar-icon
22/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

478.3

496.75476.1548517,56626,71,39,314.32,27,982

25-Mar-2025

492

496.2467470.2517,15319,63,08,199.41,77,063

26-Mar-2025

470.25

499463.85492.123,70138,26,23,651.352,99,299

27-Mar-2025

488.95

519.5463.25495.3545,99771,54,05,488.856,77,126

28-Mar-2025

510.5

535.7500.6518.7557,76490,25,22,721.53,84,450

01-Apr-2025

516.9

548.95514.45527.5553,52974,66,66,987.353,97,513

02-Apr-2025

530.95

540520.2525.422,43339,02,84,125.053,17,324

03-Apr-2025

520

534.2515524.9518,96224,59,76,973.852,07,146

04-Apr-2025

525

525489.5495.3526,40029,31,46,0802,24,298

07-Apr-2025

396.3

467.05396.3462.9531,67446,82,65,458.22,92,501

08-Apr-2025

476.6

489.5449467.632,44429,62,82,402.751,87,552

09-Apr-2025

466

473.7452.5456.3521,30515,78,21,471.91,36,265

11-Apr-2025

465

489.95464.85485.4541,82660,13,03,342.94,76,619

15-Apr-2025

487

496482.4490.6524,11227,20,07,406.92,05,699

16-Apr-2025

490.7

490.75479482.5517,87318,46,90,224.351,48,599

17-Apr-2025

484.5

493.25465.547026,25032,13,52,280.72,95,796

21-Apr-2025

473.8

485.45471481.9512,57114,35,56,602.21,05,553

Nava: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.