iifl-logo

Nava Ltd Historical Data

612.5
(-0.73%)
Oct 29, 2025|12:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nava Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

684.55

697.95663.5666.4516,91727,91,26,015.51,77,798

30-Sep-2025

668

670.1645650.9524,65536,48,96,483.62,69,842

01-Oct-2025

651.05

651.5637646.2515,12027,78,40,731.552,36,687

03-Oct-2025

647.5

660642652.1514,36224,56,76,982.551,73,865

06-Oct-2025

650

65063164221,07731,18,36,088.62,37,657

07-Oct-2025

644.25

648.25636637.37,88011,85,76,372.295,362

08-Oct-2025

639.9

639.9623624.49,57814,82,42,255.41,21,658

09-Oct-2025

629.25

631.2617.95626.158,73912,93,25,829.1589,774

10-Oct-2025

626.1

634.9621624.459,65916,44,22,094.151,22,592

13-Oct-2025

621

627.8619.45622.37,5479,32,09,754.467,256

14-Oct-2025

622.7

628.5605.5608.6511,82821,70,62,862.61,98,074

15-Oct-2025

610

614.7605.55611.257,47313,81,11,542.451,16,666

16-Oct-2025

617.05

623.7608.85612.458,77812,37,68,219.295,942

17-Oct-2025

620

620609.35613.256,3669,86,60,308.570,783

20-Oct-2025

614.35

626.8605.5608.2510,18917,15,52,895.31,46,097

21-Oct-2025

612.85

616.7608.95610.652,0782,83,04,595.1529,303

23-Oct-2025

616.7

617605.55607.87,6458,98,10,379.282,549

24-Oct-2025

608.75

611.9599.1605.27,06610,67,49,292.251,00,710

27-Oct-2025

604

625592.3613.0524,46031,92,97,521.52,06,584

28-Oct-2025

613.1

622.5609.26178,93213,26,89,110.398,998

Nava: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.