Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 618 | 629.45 | 610.65 | 619.7 | 12,181 | 20,65,68,548.25 | 1,19,825 |
05-Aug-2025 | 620.05 | 624.35 | 611.25 | 614.05 | 10,345 | 13,15,47,505.65 | 97,268 |
06-Aug-2025 | 614.5 | 623 | 602.2 | 607.45 | 16,488 | 24,91,79,333.8 | 1,88,212 |
07-Aug-2025 | 602 | 612 | 594.4 | 607.3 | 13,635 | 20,76,77,441 | 1,17,705 |
08-Aug-2025 | 608.1 | 614 | 602.3 | 606.35 | 17,010 | 13,42,74,903.8 | 98,286 |
11-Aug-2025 | 606 | 628.35 | 604.1 | 625.85 | 19,125 | 31,11,65,940.95 | 2,14,621 |
12-Aug-2025 | 628.95 | 631 | 614.95 | 622.25 | 11,622 | 19,34,32,131.75 | 1,66,942 |
13-Aug-2025 | 621.1 | 625.9 | 613.05 | 615.35 | 8,930 | 13,91,46,635.1 | 1,06,721 |
14-Aug-2025 | 615.25 | 627 | 572.25 | 581.6 | 51,083 | 93,65,09,428.2 | 5,52,465 |
18-Aug-2025 | 581.6 | 588 | 574.05 | 579.15 | 28,827 | 29,28,77,808.5 | 2,45,286 |
19-Aug-2025 | 579.5 | 596.15 | 576 | 592.1 | 16,876 | 24,11,41,500.2 | 2,23,724 |
20-Aug-2025 | 596 | 599.4 | 589.35 | 597.35 | 12,835 | 23,28,33,110.35 | 2,30,219 |
21-Aug-2025 | 597.35 | 710 | 596 | 675.25 | 2,88,646 | 12,57,85,50,847.6 | 16,38,882 |
22-Aug-2025 | 675 | 680 | 660.25 | 671.85 | 54,470 | 1,61,42,06,782.05 | 3,98,686 |
25-Aug-2025 | 670 | 696 | 662.5 | 672.05 | 47,550 | 1,18,96,55,494.55 | 4,75,366 |
26-Aug-2025 | 671 | 674.5 | 655 | 659.8 | 19,376 | 43,11,25,381.3 | 2,80,173 |
28-Aug-2025 | 661 | 680.2 | 648 | 656.2 | 27,833 | 52,63,66,276.2 | 2,00,402 |
29-Aug-2025 | 659.3 | 696 | 652.5 | 687.6 | 1,33,480 | 3,59,34,35,683.45 | 7,86,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.