Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 583.85 | 590 | 574.5 | 576.75 | 9,897 | 10,67,82,799.9 | 1,14,018 |
21-Jul-2026 | 576.1 | 587.95 | 576.1 | 585.45 | 8,423 | 10,84,62,915.1 | 99,867 |
22-Jul-2026 | 587.55 | 588.25 | 568 | 571.15 | 8,745 | 12,97,77,516.25 | 1,55,161 |
23-Jul-2026 | 571.15 | 571.15 | 552.65 | 555.55 | 17,445 | 19,13,18,090.1 | 2,31,642 |
24-Jul-2026 | 550 | 562.4 | 547 | 554.8 | 13,565 | 14,79,30,133.65 | 1,51,056 |
27-Jul-2026 | 559.05 | 578.55 | 558 | 564.65 | 21,558 | 21,86,49,580.8 | 1,99,088 |
28-Jul-2026 | 564 | 566.15 | 547 | 552.3 | 10,453 | 10,66,09,546 | 98,290 |
29-Jul-2026 | 555 | 563.85 | 551.5 | 561.6 | 8,296 | 8,01,66,653.8 | 70,167 |
30-Jul-2026 | 561 | 562.15 | 547.8 | 553.15 | 10,822 | 9,61,98,081.05 | 90,443 |
31-Jul-2026 | 552.8 | 560.7 | 550.6 | 553.45 | 18,536 | 14,92,32,717.75 | 1,76,162 |
03-Aug-2026 | 561.8 | 589.4 | 556.2 | 579.9 | 23,033 | 30,63,05,289.8 | 1,96,664 |
04-Aug-2026 | 579.85 | 581.75 | 568.1 | 571.7 | 12,888 | 10,98,94,993.35 | 99,904 |
05-Aug-2026 | 580 | 584 | 572.75 | 582 | 11,032 | 8,30,75,431.3 | 78,557 |
06-Aug-2026 | 582 | 600.45 | 580 | 594.2 | 17,758 | 23,69,27,108.65 | 1,85,838 |
07-Aug-2026 | 592 | 592 | 573.35 | 581.85 | 8,498 | 12,26,56,351.35 | 1,20,468 |
10-Aug-2026 | 579.8 | 584.8 | 573.85 | 577.15 | 9,426 | 9,80,31,047.7 | 94,519 |
11-Aug-2026 | 577.15 | 579.15 | 568.1 | 569.15 | 6,597 | 6,55,03,062.65 | 68,252 |
12-Aug-2026 | 570.95 | 598.5 | 568.75 | 589.2 | 23,328 | 43,22,50,682.7 | 2,39,164 |
13-Aug-2026 | 586.8 | 594.9 | 572.5 | 581.15 | 11,277 | 16,28,33,051.85 | 1,50,574 |
14-Aug-2026 | 578.55 | 588.4 | 560.5 | 572.65 | 37,925 | 66,15,78,634.7 | 2,19,680 |
17-Aug-2026 | 579.8 | 579.8 | 555.5 | 559.65 | 16,773 | 29,80,52,649.6 | 3,07,446 |
18-Aug-2026 | 559.65 | 571 | 557 | 558.9 | 12,413 | 15,56,03,584.25 | 1,50,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
