Nava

Nava Ltd Historical Data

NSEBSE

₹595.6

(-0.91%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	560.9	574	528	534.1	8,712	17,70,18,048.05	1,37,316
02-Feb-2026	529	556.65	522.55	552	13,674	16,47,51,326.85	1,29,503
03-Feb-2026	578.5	579.55	561.9	570.6	9,606	14,46,57,154.05	1,29,464
04-Feb-2026	571.95	580.5	567.7	577.75	9,494	11,52,18,703.95	95,820
05-Feb-2026	579.9	580.85	550.1	561.45	27,225	34,68,16,269.3	1,74,865
06-Feb-2026	559.1	568	554	562.45	7,366	10,44,68,174.8	60,424
09-Feb-2026	562.4	589.35	561	579	13,553	25,83,22,139	2,21,430
10-Feb-2026	581.85	584	569	571.85	7,770	14,10,95,639.4	1,27,352
11-Feb-2026	570	576.9	565.7	570	7,127	14,13,64,573.15	1,15,345
12-Feb-2026	572.7	574	564.3	567	6,599	11,94,06,091.55	99,299
13-Feb-2026	562.95	562.95	550.35	554.45	4,618	7,87,12,730.85	77,543
16-Feb-2026	550	558	546	553.5	5,889	4,89,32,185.7	34,550
17-Feb-2026	550.9	563.75	550.1	558.2	11,241	13,03,68,105.2	1,09,739
18-Feb-2026	559	570	557	564.9	7,395	11,41,63,448.7	85,603
19-Feb-2026	566.9	567.7	549	551	8,255	10,09,21,080.2	86,303
20-Feb-2026	552	575	549.3	567.3	17,166	24,11,95,123.1	1,39,692
23-Feb-2026	568.95	579.7	564	567.15	12,005	18,23,77,205.45	1,37,141
24-Feb-2026	563.05	581	563.05	577.6	11,003	16,25,60,318.1	1,15,692
25-Feb-2026	576	584.9	571.6	583.2	10,760	16,21,77,487.9	1,38,684
26-Feb-2026	582.35	605.45	581.35	601.05	20,520	34,14,68,500	2,23,760
27-Feb-2026	604.9	604.9	591.5	595.6	9,445	14,50,67,798.8	1,24,535

Nava: Related NEWS

No Record Found

Invest wise with Expert advice