Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 596 | 599.4 | 589.35 | 597.35 | 12,835 | 23,28,33,110.35 | 2,30,219 |
21-Aug-2025 | 597.35 | 710 | 596 | 675.25 | 2,88,646 | 12,57,85,50,847.6 | 16,38,882 |
22-Aug-2025 | 675 | 680 | 660.25 | 671.85 | 54,470 | 1,61,42,06,782.05 | 3,98,686 |
25-Aug-2025 | 670 | 696 | 662.5 | 672.05 | 47,550 | 1,18,96,55,494.55 | 4,75,366 |
26-Aug-2025 | 671 | 674.5 | 655 | 659.8 | 19,376 | 43,11,25,381.3 | 2,80,173 |
28-Aug-2025 | 661 | 680.2 | 648 | 656.2 | 27,833 | 52,63,66,276.2 | 2,00,402 |
29-Aug-2025 | 659.3 | 696 | 652.5 | 687.6 | 1,33,480 | 3,59,34,35,683.45 | 7,86,587 |
01-Sep-2025 | 695 | 717.7 | 689 | 711.4 | 56,216 | 1,56,13,55,842.4 | 6,46,035 |
02-Sep-2025 | 713 | 716.45 | 692 | 704 | 22,185 | 54,69,16,951.25 | 2,95,659 |
03-Sep-2025 | 707 | 721 | 700.2 | 704.25 | 27,482 | 54,14,49,261 | 2,27,621 |
04-Sep-2025 | 710 | 711.8 | 675.8 | 681.6 | 22,735 | 37,19,20,325.9 | 2,73,034 |
05-Sep-2025 | 686.6 | 696 | 676 | 678.65 | 19,300 | 34,55,43,148.5 | 2,18,280 |
08-Sep-2025 | 685.95 | 691.9 | 676.1 | 686.55 | 15,419 | 25,46,88,300.8 | 1,64,612 |
09-Sep-2025 | 690 | 704.95 | 680.05 | 701.05 | 21,327 | 36,52,04,677.7 | 1,92,173 |
10-Sep-2025 | 705 | 710.95 | 691 | 693.35 | 18,003 | 29,64,74,245.75 | 1,97,525 |
11-Sep-2025 | 694.7 | 708 | 693.35 | 704.25 | 19,397 | 29,37,33,238.75 | 2,15,922 |
12-Sep-2025 | 710.65 | 718 | 696.9 | 703.85 | 23,887 | 40,56,00,393.35 | 1,86,640 |
15-Sep-2025 | 707 | 735 | 700 | 704.95 | 39,910 | 85,13,57,057.7 | 3,56,494 |
16-Sep-2025 | 709.9 | 720 | 703.7 | 714.5 | 16,765 | 36,75,68,132.65 | 1,90,907 |
17-Sep-2025 | 716.3 | 720.1 | 702 | 705.5 | 18,266 | 31,43,33,935.3 | 2,01,277 |
18-Sep-2025 | 709 | 718 | 701.6 | 714.6 | 12,383 | 30,22,19,473.35 | 1,63,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.