Nava

Nava Ltd Historical Data

NSEBSE

₹625.85

(3.22%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	589.95	608	586	604.45	11,768	20,72,79,082.8	1,39,985
15-Jul-2025	606.65	616.85	601	603.95	13,757	25,25,99,591.4	1,53,257
16-Jul-2025	604	615.85	600.75	612.05	17,717	33,41,86,432.35	2,55,352
17-Jul-2025	618	623.8	611.2	615.95	23,261	53,85,59,868.1	3,43,783
18-Jul-2025	613.5	623.25	603.1	609.25	14,971	27,22,87,958.1	1,87,467
21-Jul-2025	608.05	610	589.2	606.65	13,375	19,72,60,347.3	1,23,235
22-Jul-2025	610	619	606.1	610.9	12,917	22,01,51,217.85	1,34,603
23-Jul-2025	611.5	637	608	630.65	39,791	1,08,99,52,832.7	5,14,532
24-Jul-2025	634.75	641	625.2	632.55	20,540	41,64,50,543.75	3,00,905
25-Jul-2025	635.6	636	605.5	612.2	26,655	47,63,35,741.05	2,43,210
28-Jul-2025	615.05	621.5	596.45	600.65	20,167	33,77,32,938.85	2,31,064
29-Jul-2025	600.95	607	585.35	603.65	13,512	18,50,16,727.75	1,37,342
30-Jul-2025	610.05	623.95	603.05	610.1	23,309	56,31,15,516.3	3,54,961
31-Jul-2025	603	634.15	592	629.55	31,570	65,90,78,179.15	4,10,819
01-Aug-2025	628.05	639	615	620.9	19,005	35,12,85,679.3	2,22,799
04-Aug-2025	618	629.45	610.65	619.7	12,181	20,65,68,548.25	1,19,825
05-Aug-2025	620.05	624.35	611.25	614.05	10,345	13,15,47,505.65	97,268
06-Aug-2025	614.5	623	602.2	607.45	16,488	24,91,79,333.8	1,88,212
07-Aug-2025	602	612	594.4	607.3	13,635	20,76,77,441	1,17,705
08-Aug-2025	608.1	614	602.3	606.35	17,010	13,42,74,903.8	98,286
11-Aug-2025	606	628.35	604.1	625.85	19,125	31,11,65,940.95	2,14,621

Nava: Related NEWS

No Record Found

Invest wise with Expert advice