Nava

Nava Ltd Historical Data

NSEBSE

₹610.9

(0.70%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	565	589.9	561.7	584.75	43,198	1,16,70,34,005.95	4,89,558
24-Jun-2025	590	598	567.95	571.25	31,646	69,79,13,358.65	3,88,525
25-Jun-2025	574.9	598.7	571.55	593.95	31,660	79,79,85,244.4	4,02,107
26-Jun-2025	597	598	580.1	591.9	20,003	30,74,40,928.7	1,94,563
27-Jun-2025	596.25	609	587.4	604.75	32,631	87,09,41,589.9	5,76,337
30-Jun-2025	602	612.5	600	606.75	21,773	36,11,70,367.95	2,18,784
01-Jul-2025	607.45	610.6	590.5	593.05	19,120	29,66,79,820.4	2,54,635
02-Jul-2025	594.4	606.8	590.05	598.5	15,670	28,08,77,596.2	1,51,451
03-Jul-2025	600	618	596.8	613.45	24,080	56,82,24,995.6	3,31,332
04-Jul-2025	613.35	624.7	606	611.3	13,310	31,77,34,071.2	1,85,911
07-Jul-2025	614	614.65	594.05	596	12,585	19,68,49,910.4	1,34,990
08-Jul-2025	595.65	595.7	577	585.8	23,021	35,57,05,634.8	2,54,197
09-Jul-2025	588.9	611.95	588.9	595.6	32,479	72,81,41,625.75	2,60,562
10-Jul-2025	597.35	597.9	587	595.15	8,454	14,30,81,325.15	94,057
11-Jul-2025	595	595	588	590.65	6,399	10,55,33,247.55	76,127
14-Jul-2025	589.95	608	586	604.45	11,768	20,72,79,082.8	1,39,985
15-Jul-2025	606.65	616.85	601	603.95	13,757	25,25,99,591.4	1,53,257
16-Jul-2025	604	615.85	600.75	612.05	17,717	33,41,86,432.35	2,55,352
17-Jul-2025	618	623.8	611.2	615.95	23,261	53,85,59,868.1	3,43,783
18-Jul-2025	613.5	623.25	603.1	609.25	14,971	27,22,87,958.1	1,87,467
21-Jul-2025	608.05	610	589.2	606.65	13,375	19,72,60,347.3	1,23,235

Nava: Related NEWS

No Record Found

Invest wise with Expert advice