Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 579.9 | 589 | 565.05 | 583.25 | 14,699 | 24,44,16,687.55 | 1,68,631 |
06-Jan-2026 | 586 | 627 | 585.6 | 611.2 | 86,178 | 2,28,05,31,764.8 | 4,76,009 |
07-Jan-2026 | 609.8 | 615 | 597.05 | 602.8 | 13,153 | 22,48,90,137.25 | 1,20,153 |
08-Jan-2026 | 600 | 612 | 581.3 | 585.7 | 14,158 | 25,32,33,164.05 | 1,94,418 |
09-Jan-2026 | 582 | 595.45 | 574.4 | 581.75 | 13,310 | 17,72,47,944.15 | 1,20,002 |
12-Jan-2026 | 580 | 582.5 | 562 | 568.5 | 11,786 | 15,13,08,310.75 | 1,11,570 |
13-Jan-2026 | 570.45 | 574.9 | 558 | 561.85 | 6,386 | 9,21,14,906.4 | 57,857 |
14-Jan-2026 | 560.6 | 572.5 | 560.6 | 569.2 | 14,409 | 10,08,47,767.3 | 95,328 |
16-Jan-2026 | 570.3 | 574.7 | 564.5 | 565.55 | 6,633 | 7,60,63,111.6 | 69,928 |
19-Jan-2026 | 562.7 | 564.05 | 550 | 555.95 | 5,634 | 10,97,06,350.15 | 89,025 |
20-Jan-2026 | 555.05 | 556 | 529.15 | 535.55 | 10,844 | 21,76,86,534.15 | 2,01,219 |
21-Jan-2026 | 535.55 | 543.3 | 526.85 | 531.65 | 10,493 | 11,93,16,210.35 | 91,556 |
22-Jan-2026 | 540.9 | 558 | 537.95 | 550 | 12,948 | 19,60,91,169.75 | 1,32,291 |
23-Jan-2026 | 553.75 | 553.8 | 527.3 | 530.75 | 12,305 | 18,92,03,272.45 | 1,97,881 |
27-Jan-2026 | 533.2 | 540 | 520.2 | 534.55 | 16,469 | 14,99,10,195.8 | 1,33,131 |
28-Jan-2026 | 533 | 560.85 | 530.5 | 558.3 | 10,767 | 21,01,67,106.45 | 1,65,610 |
29-Jan-2026 | 558.3 | 560 | 545.3 | 552.2 | 5,256 | 8,22,92,709.95 | 68,431 |
30-Jan-2026 | 552.2 | 570.8 | 550 | 563.9 | 10,434 | 17,52,99,221.9 | 1,22,346 |
01-Feb-2026 | 560.9 | 574 | 528 | 534.1 | 8,712 | 17,70,18,048.05 | 1,37,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
