Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 525.25 | 535 | 521.05 | 529.6 | 10,331 | 13,33,75,324.45 | 1,31,110 |
05-Dec-2025 | 528 | 534.45 | 525.2 | 526.4 | 8,058 | 15,04,04,973.75 | 1,83,800 |
08-Dec-2025 | 523.5 | 526.35 | 513.7 | 515.95 | 8,376 | 10,47,07,608.95 | 1,19,189 |
09-Dec-2025 | 514.1 | 566.5 | 512.05 | 557.25 | 68,116 | 1,78,47,62,466.7 | 4,87,040 |
10-Dec-2025 | 555 | 561.9 | 546 | 554.3 | 17,026 | 24,81,48,281.8 | 1,10,886 |
11-Dec-2025 | 561 | 570 | 550 | 567.65 | 19,349 | 30,64,87,401.25 | 1,51,065 |
12-Dec-2025 | 572.4 | 574.2 | 559.1 | 564.45 | 11,080 | 14,96,49,833.4 | 1,29,036 |
15-Dec-2025 | 561.8 | 572 | 560.1 | 570.4 | 11,731 | 13,18,71,851.2 | 1,04,267 |
16-Dec-2025 | 572.9 | 573.75 | 558.8 | 568.85 | 10,853 | 11,69,48,497.2 | 92,337 |
17-Dec-2025 | 569.95 | 572.5 | 562.7 | 570.75 | 7,713 | 8,13,00,477.95 | 73,243 |
18-Dec-2025 | 571.95 | 571.95 | 563.1 | 568.55 | 12,804 | 9,38,61,740.3 | 89,727 |
19-Dec-2025 | 568 | 583 | 565.55 | 577.65 | 16,180 | 24,64,95,531.3 | 2,07,840 |
22-Dec-2025 | 583 | 587.05 | 570 | 571.85 | 9,394 | 11,19,99,032.9 | 83,891 |
23-Dec-2025 | 573 | 575.2 | 566.2 | 572.95 | 6,480 | 7,88,18,610.15 | 60,308 |
24-Dec-2025 | 573 | 580 | 560.25 | 563 | 9,025 | 14,67,48,012.4 | 1,12,895 |
26-Dec-2025 | 564.2 | 567.85 | 552.1 | 555.35 | 7,109 | 8,07,02,515.25 | 59,326 |
29-Dec-2025 | 557.65 | 563.9 | 550 | 553.4 | 5,947 | 6,89,36,130.05 | 59,184 |
30-Dec-2025 | 551 | 580.8 | 549.45 | 559.25 | 27,006 | 35,28,92,796.35 | 1,87,679 |
31-Dec-2025 | 558 | 576.5 | 557.4 | 567.4 | 9,385 | 12,48,93,656.35 | 84,068 |
01-Jan-2026 | 567.1 | 572.4 | 562 | 565 | 5,423 | 6,59,60,953.1 | 62,009 |
02-Jan-2026 | 565 | 574.8 | 563.25 | 573.45 | 6,689 | 10,74,71,198.3 | 81,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
