Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 684.55 | 697.95 | 663.5 | 666.45 | 16,917 | 27,91,26,015.5 | 1,77,798 |
30-Sep-2025 | 668 | 670.1 | 645 | 650.95 | 24,655 | 36,48,96,483.6 | 2,69,842 |
01-Oct-2025 | 651.05 | 651.5 | 637 | 646.25 | 15,120 | 27,78,40,731.55 | 2,36,687 |
03-Oct-2025 | 647.5 | 660 | 642 | 652.15 | 14,362 | 24,56,76,982.55 | 1,73,865 |
06-Oct-2025 | 650 | 650 | 631 | 642 | 21,077 | 31,18,36,088.6 | 2,37,657 |
07-Oct-2025 | 644.25 | 648.25 | 636 | 637.3 | 7,880 | 11,85,76,372.2 | 95,362 |
08-Oct-2025 | 639.9 | 639.9 | 623 | 624.4 | 9,578 | 14,82,42,255.4 | 1,21,658 |
09-Oct-2025 | 629.25 | 631.2 | 617.95 | 626.15 | 8,739 | 12,93,25,829.15 | 89,774 |
10-Oct-2025 | 626.1 | 634.9 | 621 | 624.45 | 9,659 | 16,44,22,094.15 | 1,22,592 |
13-Oct-2025 | 621 | 627.8 | 619.45 | 622.3 | 7,547 | 9,32,09,754.4 | 67,256 |
14-Oct-2025 | 622.7 | 628.5 | 605.5 | 608.65 | 11,828 | 21,70,62,862.6 | 1,98,074 |
15-Oct-2025 | 610 | 614.7 | 605.55 | 611.25 | 7,473 | 13,81,11,542.45 | 1,16,666 |
16-Oct-2025 | 617.05 | 623.7 | 608.85 | 612.45 | 8,778 | 12,37,68,219.2 | 95,942 |
17-Oct-2025 | 620 | 620 | 609.35 | 613.25 | 6,366 | 9,86,60,308.5 | 70,783 |
20-Oct-2025 | 614.35 | 626.8 | 605.5 | 608.25 | 10,189 | 17,15,52,895.3 | 1,46,097 |
21-Oct-2025 | 612.85 | 616.7 | 608.95 | 610.65 | 2,078 | 2,83,04,595.15 | 29,303 |
23-Oct-2025 | 616.7 | 617 | 605.55 | 607.8 | 7,645 | 8,98,10,379.2 | 82,549 |
24-Oct-2025 | 608.75 | 611.9 | 599.1 | 605.2 | 7,066 | 10,67,49,292.25 | 1,00,710 |
27-Oct-2025 | 604 | 625 | 592.3 | 613.05 | 24,460 | 31,92,97,521.5 | 2,06,584 |
28-Oct-2025 | 613.1 | 622.5 | 609.2 | 617 | 8,932 | 13,26,89,110.3 | 98,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.