Nava

Nava Ltd Historical Data

NSEBSE

₹460.35

(1.85%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	473.8	485.45	471	481.95	12,571	14,35,56,602.2	1,05,553
22-Apr-2025	482.05	492.55	480.05	486.15	11,625	15,15,01,032.15	1,11,647
23-Apr-2025	490	503.95	489	492.6	13,743	20,54,82,149.6	1,95,141
24-Apr-2025	492.6	492.7	468	469.55	24,923	33,34,29,546.55	3,48,811
25-Apr-2025	472.05	499.4	462.85	479.15	89,481	1,49,69,76,402.1	4,03,229
28-Apr-2025	479.95	483.9	471.05	473.9	12,986	12,55,93,133.3	85,384
29-Apr-2025	475.2	483.7	469.8	477.75	12,319	10,67,54,763.1	78,073
30-Apr-2025	476.5	477.75	450.75	454.95	20,040	26,13,27,015.3	2,65,681
02-May-2025	459.3	470	446.65	460.1	22,219	19,31,78,621.4	1,08,402
05-May-2025	458.5	465.55	445.3	461.7	28,421	23,25,44,107.4	1,71,403
06-May-2025	464	467.55	430.1	433.8	18,932	21,71,00,787.6	2,35,838
07-May-2025	425	449.9	425	440.1	40,886	33,85,86,896.1	3,24,023
08-May-2025	445.6	453.95	431	432.45	16,792	15,32,72,248.7	1,92,469
09-May-2025	424.05	434.85	421	430.45	13,978	10,62,93,878.05	1,01,784
12-May-2025	451.65	469	445.8	464.2	12,996	17,49,53,493.1	1,68,361
13-May-2025	469	475	459.4	471.9	19,617	29,29,57,952.6	2,85,579
14-May-2025	476	478.4	463	464.95	15,017	19,87,52,779.25	2,35,679
15-May-2025	469.55	475	463.5	472.4	9,539	13,81,13,585.3	1,63,218
16-May-2025	476	484	468.5	474.05	22,179	44,21,76,203.5	2,72,951
19-May-2025	475	477.75	454	460.7	25,753	40,34,99,396.1	4,31,968
20-May-2025	462.25	465.7	450	452	8,875	8,81,29,697.25	1,02,995

Nava: Related NEWS

No Record Found

Invest wise with Expert advice