Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 685.95 | 691.9 | 676.1 | 686.55 | 15,419 | 25,46,88,300.8 | 1,64,612 |
09-Sep-2025 | 690 | 704.95 | 680.05 | 701.05 | 21,327 | 36,52,04,677.7 | 1,92,173 |
10-Sep-2025 | 705 | 710.95 | 691 | 693.35 | 18,003 | 29,64,74,245.75 | 1,97,525 |
11-Sep-2025 | 694.7 | 708 | 693.35 | 704.25 | 19,397 | 29,37,33,238.75 | 2,15,922 |
12-Sep-2025 | 710.65 | 718 | 696.9 | 703.85 | 23,887 | 40,56,00,393.35 | 1,86,640 |
15-Sep-2025 | 707 | 735 | 700 | 704.95 | 39,910 | 85,13,57,057.7 | 3,56,494 |
16-Sep-2025 | 709.9 | 720 | 703.7 | 714.5 | 16,765 | 36,75,68,132.65 | 1,90,907 |
17-Sep-2025 | 716.3 | 720.1 | 702 | 705.5 | 18,266 | 31,43,33,935.3 | 2,01,277 |
18-Sep-2025 | 709 | 718 | 701.6 | 714.6 | 12,383 | 30,22,19,473.35 | 1,63,393 |
19-Sep-2025 | 716.95 | 731.7 | 705 | 717.3 | 20,718 | 69,22,06,306.35 | 2,89,375 |
22-Sep-2025 | 712 | 727.6 | 708 | 709.55 | 12,286 | 22,80,75,491.7 | 1,27,430 |
23-Sep-2025 | 712.4 | 723 | 708 | 710.35 | 8,432 | 17,56,86,291.85 | 88,791 |
24-Sep-2025 | 712.05 | 722.6 | 701 | 703.1 | 14,091 | 20,61,58,597.75 | 1,15,387 |
25-Sep-2025 | 703.5 | 714.8 | 685 | 693.75 | 19,098 | 29,12,56,685.65 | 1,76,769 |
26-Sep-2025 | 695 | 706 | 675 | 683.15 | 20,030 | 28,61,62,418 | 1,80,532 |
29-Sep-2025 | 684.55 | 697.95 | 663.5 | 666.45 | 16,917 | 27,91,26,015.5 | 1,77,798 |
30-Sep-2025 | 668 | 670.1 | 645 | 650.95 | 24,655 | 36,48,96,483.6 | 2,69,842 |
01-Oct-2025 | 651.05 | 651.5 | 637 | 646.25 | 15,120 | 27,78,40,731.55 | 2,36,687 |
03-Oct-2025 | 647.5 | 660 | 642 | 652.15 | 14,362 | 24,56,76,982.55 | 1,73,865 |
06-Oct-2025 | 650 | 650 | 631 | 642 | 21,077 | 31,18,36,088.6 | 2,37,657 |
07-Oct-2025 | 644.25 | 648.25 | 636 | 637.3 | 7,880 | 11,85,76,372.2 | 95,362 |
08-Oct-2025 | 639.9 | 639.9 | 623 | 624.4 | 9,578 | 14,82,42,255.4 | 1,21,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.