Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 516.9 | 548.95 | 514.45 | 527.55 | 53,529 | 74,66,66,987.35 | 3,97,513 |
02-Apr-2025 | 530.95 | 540 | 520.2 | 525.4 | 22,433 | 39,02,84,125.05 | 3,17,324 |
03-Apr-2025 | 520 | 534.2 | 515 | 524.95 | 18,962 | 24,59,76,973.85 | 2,07,146 |
04-Apr-2025 | 525 | 525 | 489.5 | 495.35 | 26,400 | 29,31,46,080 | 2,24,298 |
07-Apr-2025 | 396.3 | 467.05 | 396.3 | 462.95 | 31,674 | 46,82,65,458.2 | 2,92,501 |
08-Apr-2025 | 476.6 | 489.5 | 449 | 467.6 | 32,444 | 29,62,82,402.75 | 1,87,552 |
09-Apr-2025 | 466 | 473.7 | 452.5 | 456.35 | 21,305 | 15,78,21,471.9 | 1,36,265 |
11-Apr-2025 | 465 | 489.95 | 464.85 | 485.45 | 41,826 | 60,13,03,342.9 | 4,76,619 |
15-Apr-2025 | 487 | 496 | 482.4 | 490.65 | 24,112 | 27,20,07,406.9 | 2,05,699 |
16-Apr-2025 | 490.7 | 490.75 | 479 | 482.55 | 17,873 | 18,46,90,224.35 | 1,48,599 |
17-Apr-2025 | 484.5 | 493.25 | 465.5 | 470 | 26,250 | 32,13,52,280.7 | 2,95,796 |
21-Apr-2025 | 473.8 | 485.45 | 471 | 481.95 | 12,571 | 14,35,56,602.2 | 1,05,553 |
22-Apr-2025 | 482.05 | 492.55 | 480.05 | 486.15 | 11,625 | 15,15,01,032.15 | 1,11,647 |
23-Apr-2025 | 490 | 503.95 | 489 | 492.6 | 13,743 | 20,54,82,149.6 | 1,95,141 |
24-Apr-2025 | 492.6 | 492.7 | 468 | 469.55 | 24,923 | 33,34,29,546.55 | 3,48,811 |
25-Apr-2025 | 472.05 | 499.4 | 462.85 | 479.15 | 89,481 | 1,49,69,76,402.1 | 4,03,229 |
28-Apr-2025 | 479.95 | 483.9 | 471.05 | 473.9 | 12,986 | 12,55,93,133.3 | 85,384 |
29-Apr-2025 | 475.2 | 483.7 | 469.8 | 477.75 | 12,319 | 10,67,54,763.1 | 78,073 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
