Nava

Nava Ltd Historical Data

NSEBSE

₹546.9

(-0.82%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	614.35	626.8	605.5	608.25	10,189	17,15,52,895.3	1,46,097
21-Oct-2025	612.85	616.7	608.95	610.65	2,078	2,83,04,595.15	29,303
23-Oct-2025	616.7	617	605.55	607.8	7,645	8,98,10,379.2	82,549
24-Oct-2025	608.75	611.9	599.1	605.2	7,066	10,67,49,292.25	1,00,710
27-Oct-2025	604	625	592.3	613.05	24,460	31,92,97,521.5	2,06,584
28-Oct-2025	613.1	622.5	609.2	617	8,932	13,26,89,110.3	98,998
29-Oct-2025	617.6	631.35	609.05	625.05	13,676	29,44,38,872	2,36,914
30-Oct-2025	629.75	636.45	615.4	619.45	8,837	15,55,32,203.85	1,36,068
31-Oct-2025	623	624.35	617	618.8	7,436	10,88,29,987.25	1,00,183
03-Nov-2025	618.85	637.7	607	608.1	13,310	24,40,94,999.95	1,56,405
04-Nov-2025	612.95	613.9	601.5	608.15	9,010	13,66,33,548.75	1,33,636
06-Nov-2025	612.35	612.85	592	595.35	9,974	14,63,52,814.4	1,47,495
07-Nov-2025	592	595	567.1	573.1	31,757	54,55,68,048.6	4,03,871
10-Nov-2025	570	570.25	538.3	542.8	42,884	78,56,01,659.3	7,28,103
11-Nov-2025	542.35	565	533.7	558	25,295	41,54,87,446.5	3,15,351
12-Nov-2025	558	560.8	541	545.15	12,997	20,29,49,458.55	2,10,713
13-Nov-2025	538	556.95	535.75	542.75	13,898	21,25,98,784.8	1,66,709
14-Nov-2025	542.75	553.1	538.1	549.25	8,050	11,06,61,765	87,236
17-Nov-2025	549.25	557.8	547	551.4	7,235	10,48,92,189.05	96,239
18-Nov-2025	554	556.15	544.1	546.9	7,461	8,08,10,612.9	82,138

Nava: Related NEWS

No Record Found

Invest wise with Expert advice