Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 596 | 608.6 | 590.15 | 603.65 | 11,098 | 18,56,63,222.65 | 1,52,037 |
16-Jun-2026 | 610 | 639.8 | 605.15 | 615.1 | 52,547 | 1,04,32,66,930.85 | 4,98,763 |
17-Jun-2026 | 619.95 | 622.3 | 608 | 610.55 | 13,300 | 17,92,34,413.95 | 1,57,672 |
18-Jun-2026 | 612.2 | 614.45 | 605 | 607.3 | 9,276 | 15,29,04,967.9 | 1,34,176 |
19-Jun-2026 | 607.85 | 627 | 602.05 | 621.55 | 17,239 | 28,84,14,650.85 | 2,88,600 |
22-Jun-2026 | 629.8 | 638 | 617.8 | 622.1 | 7,796 | 10,79,91,517.8 | 90,202 |
23-Jun-2026 | 621 | 624.1 | 608 | 610.65 | 16,892 | 17,32,14,747.6 | 1,40,472 |
24-Jun-2026 | 611.75 | 624 | 605 | 610.05 | 10,244 | 15,55,32,851.8 | 1,20,686 |
25-Jun-2026 | 615 | 615 | 603.3 | 607.15 | 7,459 | 8,84,60,455.45 | 71,381 |
29-Jun-2026 | 607.2 | 609.3 | 596.9 | 599.15 | 11,285 | 11,66,44,005.6 | 1,10,134 |
30-Jun-2026 | 600.2 | 619 | 600.2 | 606.45 | 9,012 | 11,80,22,805.75 | 75,755 |
01-Jul-2026 | 613 | 620 | 603.85 | 612.85 | 10,641 | 18,36,87,620.75 | 1,53,613 |
02-Jul-2026 | 615.05 | 626 | 609.5 | 620.1 | 12,530 | 18,15,22,815.3 | 1,51,910 |
03-Jul-2026 | 620 | 624.9 | 612.5 | 622.35 | 6,221 | 8,70,92,758.7 | 67,663 |
06-Jul-2026 | 625.3 | 628.2 | 616.1 | 618.35 | 9,348 | 10,30,78,878.5 | 77,865 |
07-Jul-2026 | 620 | 621.2 | 601 | 603.7 | 8,203 | 15,54,44,878.6 | 1,51,321 |
08-Jul-2026 | 602 | 609.8 | 586 | 591.9 | 8,426 | 12,68,68,806.4 | 1,11,571 |
09-Jul-2026 | 590.1 | 602 | 586.5 | 596.6 | 10,680 | 13,26,82,614.7 | 1,20,446 |
10-Jul-2026 | 601.75 | 610.15 | 597.4 | 599.75 | 10,401 | 11,37,59,548.45 | 1,10,649 |
13-Jul-2026 | 596.2 | 603.9 | 591.1 | 602.65 | 7,572 | 10,47,75,179.65 | 95,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
