Nava

Nava Ltd Historical Data

NSEBSE

₹550

(3.45%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	573	580	560.25	563	9,025	14,67,48,012.4	1,12,895
26-Dec-2025	564.2	567.85	552.1	555.35	7,109	8,07,02,515.25	59,326
29-Dec-2025	557.65	563.9	550	553.4	5,947	6,89,36,130.05	59,184
30-Dec-2025	551	580.8	549.45	559.25	27,006	35,28,92,796.35	1,87,679
31-Dec-2025	558	576.5	557.4	567.4	9,385	12,48,93,656.35	84,068
01-Jan-2026	567.1	572.4	562	565	5,423	6,59,60,953.1	62,009
02-Jan-2026	565	574.8	563.25	573.45	6,689	10,74,71,198.3	81,341
05-Jan-2026	579.9	589	565.05	583.25	14,699	24,44,16,687.55	1,68,631
06-Jan-2026	586	627	585.6	611.2	86,178	2,28,05,31,764.8	4,76,009
07-Jan-2026	609.8	615	597.05	602.8	13,153	22,48,90,137.25	1,20,153
08-Jan-2026	600	612	581.3	585.7	14,158	25,32,33,164.05	1,94,418
09-Jan-2026	582	595.45	574.4	581.75	13,310	17,72,47,944.15	1,20,002
12-Jan-2026	580	582.5	562	568.5	11,786	15,13,08,310.75	1,11,570
13-Jan-2026	570.45	574.9	558	561.85	6,386	9,21,14,906.4	57,857
14-Jan-2026	560.6	572.5	560.6	569.2	14,409	10,08,47,767.3	95,328
16-Jan-2026	570.3	574.7	564.5	565.55	6,633	7,60,63,111.6	69,928
19-Jan-2026	562.7	564.05	550	555.95	5,634	10,97,06,350.15	89,025
20-Jan-2026	555.05	556	529.15	535.55	10,844	21,76,86,534.15	2,01,219
21-Jan-2026	535.55	543.3	526.85	531.65	10,493	11,93,16,210.35	91,556
22-Jan-2026	540.9	558	537.95	550	12,948	19,60,91,169.75	1,32,291

Nava: Related NEWS

No Record Found

Invest wise with Expert advice