Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 570 | 570.25 | 538.3 | 542.8 | 42,884 | 78,56,01,659.3 | 7,28,103 |
11-Nov-2025 | 542.35 | 565 | 533.7 | 558 | 25,295 | 41,54,87,446.5 | 3,15,351 |
12-Nov-2025 | 558 | 560.8 | 541 | 545.15 | 12,997 | 20,29,49,458.55 | 2,10,713 |
13-Nov-2025 | 538 | 556.95 | 535.75 | 542.75 | 13,898 | 21,25,98,784.8 | 1,66,709 |
14-Nov-2025 | 542.75 | 553.1 | 538.1 | 549.25 | 8,050 | 11,06,61,765 | 87,236 |
17-Nov-2025 | 549.25 | 557.8 | 547 | 551.4 | 7,235 | 10,48,92,189.05 | 96,239 |
18-Nov-2025 | 554 | 556.15 | 544.1 | 546.9 | 7,461 | 8,08,10,612.9 | 82,138 |
19-Nov-2025 | 549.15 | 550.05 | 532.1 | 535.85 | 13,766 | 16,98,39,817.55 | 1,89,726 |
20-Nov-2025 | 540 | 549.1 | 537 | 543.3 | 11,306 | 15,24,26,024.95 | 1,16,628 |
21-Nov-2025 | 542.05 | 543 | 527.75 | 529.65 | 11,383 | 14,74,62,079.65 | 1,28,302 |
24-Nov-2025 | 527 | 529.85 | 502.05 | 506 | 18,629 | 21,95,72,335.3 | 2,45,596 |
25-Nov-2025 | 503 | 518.05 | 501.65 | 515.45 | 10,327 | 14,52,19,125.1 | 1,63,635 |
26-Nov-2025 | 514 | 529 | 512.35 | 527.9 | 6,472 | 8,87,91,792.55 | 94,425 |
27-Nov-2025 | 530 | 534.05 | 524.1 | 525.7 | 8,629 | 9,95,33,706 | 92,436 |
28-Nov-2025 | 525.7 | 525.7 | 517.55 | 522 | 4,797 | 4,52,89,163.9 | 38,193 |
01-Dec-2025 | 525 | 538.5 | 512 | 516.9 | 19,603 | 22,09,88,075.85 | 1,99,477 |
02-Dec-2025 | 514.8 | 526.95 | 514.75 | 518.9 | 11,903 | 9,94,27,323.1 | 92,753 |
03-Dec-2025 | 518.9 | 531 | 515.1 | 526.9 | 12,274 | 13,97,54,437.4 | 1,14,215 |
04-Dec-2025 | 525.25 | 535 | 521.05 | 529.6 | 10,331 | 13,33,75,324.45 | 1,31,110 |
05-Dec-2025 | 528 | 534.45 | 525.2 | 526.4 | 8,058 | 15,04,04,973.75 | 1,83,800 |
08-Dec-2025 | 523.5 | 526.35 | 513.7 | 515.95 | 8,376 | 10,47,07,608.95 | 1,19,189 |
09-Dec-2025 | 514.1 | 566.5 | 512.05 | 557.25 | 68,116 | 1,78,47,62,466.7 | 4,87,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.