Nava Bharat Ventures Share Price History

Nava Bharat Vent

CMP as on 24-Sep-21 15:29

₹ 115.00

-2.70 -2.29%

Open

₹ 118.25

Turnover (lac)

₹ 410

Prev. Close

₹ 117.70

Day's Vol (shares)

₹ 3,56,807

Day's Range (₹)

₹ 114.25

₹ 118.90

CMP as on24-Sep-21 15:29

₹ 116.00

-1.7 -1.44%

Open

₹ 120.00

Turnover (lac)

₹ 132

Prev. Close

₹ 117.70

Day's Vol (shares)

₹ 43,384

Day's Range

₹ 114.50

₹ 120.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	118	119	114	115	4,855	41.60	222,697	4.65	-3.10
23-Sep-2021	118	120	117	118	5,018	52	265,884	2.50	-0.10
22-Sep-2021	115	118	114	117	5,646	49	252,665	4.25	1.35
21-Sep-2021	114	116	111	115	8,122	56.50	207,156	5.20	1
20-Sep-2021	119	121	114	115	7,087	59.50	280,617	6.85	-4.50
17-Sep-2021	118	121	114	120	14,301	168	759,903	7.35	2.25
16-Sep-2021	119	119	116	117	3,723	49.90	307,446	2.55	-1.90
15-Sep-2021	116	119	116	118	5,162	65.70	353,548	3.35	2.20
14-Sep-2021	115	117	115	116	5,117	53.70	284,694	2.35	0.45
13-Sep-2021	111	116	110	115	8,674	108	521,329	6	4.30
09-Sep-2021	109	113	108	111	8,627	75.30	265,454	5.10	2.25
08-Sep-2021	110	111	106	109	10,542	74.60	340,915	4.90	-0.60
07-Sep-2021	109	109	106	107	3,824	23.70	104,998	2.35	-1.40
06-Sep-2021	110	110	108	109	3,215	27.50	140,705	2.65	-1.30
03-Sep-2021	110	111	109	109	3,948	33.50	158,146	1.85	-0.70
02-Sep-2021	108	110	108	109	3,287	27.10	142,491	1.65	1
01-Sep-2021	109	110	107	107	4,641	33.90	159,784	2.85	-1.60
31-Aug-2021	110	114	107	109	13,843	78	304,874	6.60	-0.80
30-Aug-2021	105	110	105	109	10,350	79.10	382,641	5.10	3.95
27-Aug-2021	104	106	103	104	6,421	33.80	117,392	2.75	0.55
26-Aug-2021	104	104	103	103	4,008	22.20	104,182	1.95	-1.60
25-Aug-2021	104	105	103	104	6,449	33.10	167,960	2.55	-0.60
24-Aug-2021	101	105	101	104	6,979	50.10	232,228	4.05	2.65