Nava

Nava Ltd Historical Data

NSEBSE

₹590.65

(-0.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	532	582	529.75	560.25	1,93,208	7,16,06,10,441.1	12,09,610
13-Jun-2025	545.2	559	535.55	554.7	31,901	66,31,97,277.1	2,88,145
16-Jun-2025	557.5	598.8	555.2	573.75	1,51,150	5,76,42,89,153.2	7,28,779
17-Jun-2025	578.3	581.45	560	565.4	17,451	45,46,73,316.95	2,55,932
18-Jun-2025	562	563.95	547.95	551.85	22,949	47,66,76,784.6	2,07,347
19-Jun-2025	552.05	572.95	538.05	545.6	31,158	61,04,60,133.25	2,28,456
20-Jun-2025	545.7	577	544.55	566.6	64,840	1,62,99,65,748.8	8,21,991
23-Jun-2025	565	589.9	561.7	584.75	43,198	1,16,70,34,005.95	4,89,558
24-Jun-2025	590	598	567.95	571.25	31,646	69,79,13,358.65	3,88,525
25-Jun-2025	574.9	598.7	571.55	593.95	31,660	79,79,85,244.4	4,02,107
26-Jun-2025	597	598	580.1	591.9	20,003	30,74,40,928.7	1,94,563
27-Jun-2025	596.25	609	587.4	604.75	32,631	87,09,41,589.9	5,76,337
30-Jun-2025	602	612.5	600	606.75	21,773	36,11,70,367.95	2,18,784
01-Jul-2025	607.45	610.6	590.5	593.05	19,120	29,66,79,820.4	2,54,635
02-Jul-2025	594.4	606.8	590.05	598.5	15,670	28,08,77,596.2	1,51,451
03-Jul-2025	600	618	596.8	613.45	24,080	56,82,24,995.6	3,31,332
04-Jul-2025	613.35	624.7	606	611.3	13,310	31,77,34,071.2	1,85,911
07-Jul-2025	614	614.65	594.05	596	12,585	19,68,49,910.4	1,34,990
08-Jul-2025	595.65	595.7	577	585.8	23,021	35,57,05,634.8	2,54,197
09-Jul-2025	588.9	611.95	588.9	595.6	32,479	72,81,41,625.75	2,60,562
10-Jul-2025	597.35	597.9	587	595.15	8,454	14,30,81,325.15	94,057
11-Jul-2025	595	595	588	590.65	6,399	10,55,33,247.55	76,127

Nava: Related NEWS

No Record Found

Invest wise with Expert advice