Nava Bharat Ventures Share Price History

Nava Bharat Vent

CMP as on 24-Sep-21 15:29

₹ 115.00
-2.70 -2.29%

Open

₹ 118.25

Turnover (lac)

₹ 410

Prev. Close

₹ 117.70

Day's Vol (shares)

₹ 3,56,807

Day's Range (₹)

₹ 114.25
₹ 118.90

CMP as on24-Sep-21 15:29

₹ 116.00
-1.7 -1.44%

Open

₹ 120.00

Turnover (lac)

₹ 132

Prev. Close

₹ 117.70

Day's Vol (shares)

₹ 43,384

Day's Range

₹ 114.50
₹ 120.00

Nava Bharat Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 118 119 114 115 4,855 41.60 222,697 4.65 -3.10
23-Sep-2021 118 120 117 118 5,018 52 265,884 2.50 -0.10
22-Sep-2021 115 118 114 117 5,646 49 252,665 4.25 1.35
21-Sep-2021 114 116 111 115 8,122 56.50 207,156 5.20 1
20-Sep-2021 119 121 114 115 7,087 59.50 280,617 6.85 -4.50
17-Sep-2021 118 121 114 120 14,301 168 759,903 7.35 2.25
16-Sep-2021 119 119 116 117 3,723 49.90 307,446 2.55 -1.90
15-Sep-2021 116 119 116 118 5,162 65.70 353,548 3.35 2.20
14-Sep-2021 115 117 115 116 5,117 53.70 284,694 2.35 0.45
13-Sep-2021 111 116 110 115 8,674 108 521,329 6 4.30
09-Sep-2021 109 113 108 111 8,627 75.30 265,454 5.10 2.25
08-Sep-2021 110 111 106 109 10,542 74.60 340,915 4.90 -0.60
07-Sep-2021 109 109 106 107 3,824 23.70 104,998 2.35 -1.40
06-Sep-2021 110 110 108 109 3,215 27.50 140,705 2.65 -1.30
03-Sep-2021 110 111 109 109 3,948 33.50 158,146 1.85 -0.70
02-Sep-2021 108 110 108 109 3,287 27.10 142,491 1.65 1
01-Sep-2021 109 110 107 107 4,641 33.90 159,784 2.85 -1.60
31-Aug-2021 110 114 107 109 13,843 78 304,874 6.60 -0.80
30-Aug-2021 105 110 105 109 10,350 79.10 382,641 5.10 3.95
27-Aug-2021 104 106 103 104 6,421 33.80 117,392 2.75 0.55
26-Aug-2021 104 104 103 103 4,008 22.20 104,182 1.95 -1.60
25-Aug-2021 104 105 103 104 6,449 33.10 167,960 2.55 -0.60
24-Aug-2021 101 105 101 104 6,979 50.10 232,228 4.05 2.65
Open ZERO Brokerage Demat Account