Nava

Nava Ltd Historical Data

NSEBSE

₹613.25

(0.13%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	709	718	701.6	714.6	12,383	30,22,19,473.35	1,63,393
19-Sep-2025	716.95	731.7	705	717.3	20,718	69,22,06,306.35	2,89,375
22-Sep-2025	712	727.6	708	709.55	12,286	22,80,75,491.7	1,27,430
23-Sep-2025	712.4	723	708	710.35	8,432	17,56,86,291.85	88,791
24-Sep-2025	712.05	722.6	701	703.1	14,091	20,61,58,597.75	1,15,387
25-Sep-2025	703.5	714.8	685	693.75	19,098	29,12,56,685.65	1,76,769
26-Sep-2025	695	706	675	683.15	20,030	28,61,62,418	1,80,532
29-Sep-2025	684.55	697.95	663.5	666.45	16,917	27,91,26,015.5	1,77,798
30-Sep-2025	668	670.1	645	650.95	24,655	36,48,96,483.6	2,69,842
01-Oct-2025	651.05	651.5	637	646.25	15,120	27,78,40,731.55	2,36,687
03-Oct-2025	647.5	660	642	652.15	14,362	24,56,76,982.55	1,73,865
06-Oct-2025	650	650	631	642	21,077	31,18,36,088.6	2,37,657
07-Oct-2025	644.25	648.25	636	637.3	7,880	11,85,76,372.2	95,362
08-Oct-2025	639.9	639.9	623	624.4	9,578	14,82,42,255.4	1,21,658
09-Oct-2025	629.25	631.2	617.95	626.15	8,739	12,93,25,829.15	89,774
10-Oct-2025	626.1	634.9	621	624.45	9,659	16,44,22,094.15	1,22,592
13-Oct-2025	621	627.8	619.45	622.3	7,547	9,32,09,754.4	67,256
14-Oct-2025	622.7	628.5	605.5	608.65	11,828	21,70,62,862.6	1,98,074
15-Oct-2025	610	614.7	605.55	611.25	7,473	13,81,11,542.45	1,16,666
16-Oct-2025	617.05	623.7	608.85	612.45	8,778	12,37,68,219.2	95,942
17-Oct-2025	620	620	609.35	613.25	6,366	9,86,60,308.5	70,783

Nava: Related NEWS

No Record Found

Invest wise with Expert advice