Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹120.89

(-2.36%)

Aug 6, 2025|11:29:55 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	108.85	109	105.55	106.6	2,448	1,77,19,868.53	85,391
08-Jul-2025	108	108	105.6	105.95	1,580	1,43,72,103.07	61,826
09-Jul-2025	107	107.25	103.5	104.24	3,546	2,85,92,744.01	1,51,494
10-Jul-2025	105.3	107	103.91	105.74	4,464	4,10,95,232.84	1,48,264
11-Jul-2025	106	107.19	104.1	106.14	3,246	2,43,26,895.47	1,10,987
14-Jul-2025	106.4	114.73	104.25	113.63	8,803	12,46,08,135.46	5,88,737
15-Jul-2025	113.65	116.28	112.2	114.61	7,605	9,06,64,269.65	3,65,373
16-Jul-2025	115	115.5	113	114.02	3,365	5,05,75,809.81	2,42,844
17-Jul-2025	112.9	131.65	111.25	127.95	49,186	1,21,10,91,750.56	19,01,894
18-Jul-2025	127.94	132.5	124	128.07	46,224	79,65,82,741.72	12,26,116
21-Jul-2025	127.5	136.18	125.1	130.5	26,776	41,07,75,201.35	8,16,551
22-Jul-2025	131.49	136.6	130.7	135.29	14,070	24,25,82,393.64	7,91,007
23-Jul-2025	135.5	136.89	130.8	131.66	15,298	15,38,87,504.23	4,04,349
24-Jul-2025	131.66	132.55	127.46	128.59	6,727	9,09,61,223.31	3,16,827
25-Jul-2025	127.4	130	122.81	123.77	9,405	13,78,74,791.6	4,88,812
28-Jul-2025	124	124.54	118.13	118.71	7,466	9,31,62,685.17	3,73,767
29-Jul-2025	119	140	117.53	137.23	41,681	68,26,10,653.14	12,81,120
30-Jul-2025	136	140.2	129.91	132.05	30,361	37,30,94,208.71	7,50,388
31-Jul-2025	130.88	135.99	128.78	132.01	11,048	13,49,26,306.55	2,64,043
01-Aug-2025	132.21	132.79	124.1	125.03	8,266	11,35,45,687.66	4,47,592
04-Aug-2025	125.89	129.95	124.09	126.27	9,174	9,84,83,520.43	2,74,539
05-Aug-2025	127.28	127.28	122.22	123.81	5,476	5,33,92,898.04	1,83,946

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice