Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 113.44 | 114.49 | 109.81 | 110.42 | 7,374 | 5,48,92,492.68 | 2,33,354 |
03-Jun-2025 | 111.9 | 112.85 | 107.85 | 108.34 | 5,995 | 5,04,78,956.05 | 2,27,826 |
04-Jun-2025 | 108 | 110.93 | 107.57 | 109.63 | 6,483 | 5,54,99,009.67 | 2,22,944 |
05-Jun-2025 | 110.4 | 110.95 | 109.69 | 110.1 | 3,608 | 2,63,60,276.71 | 1,30,400 |
06-Jun-2025 | 110.9 | 111.99 | 109.06 | 109.91 | 3,907 | 3,56,72,383.85 | 1,26,454 |
09-Jun-2025 | 111.4 | 116.01 | 111.05 | 113.45 | 7,191 | 8,83,34,446.91 | 3,62,504 |
10-Jun-2025 | 114.45 | 119.7 | 112.37 | 118.58 | 13,262 | 21,81,04,348.26 | 7,62,751 |
11-Jun-2025 | 119.6 | 120.75 | 115 | 117.1 | 9,882 | 11,10,75,467.99 | 4,45,302 |
12-Jun-2025 | 116 | 117.97 | 111.8 | 112.27 | 5,639 | 6,49,56,433.32 | 2,79,830 |
13-Jun-2025 | 108.35 | 113.75 | 108.11 | 112.85 | 5,988 | 5,36,60,511.87 | 1,78,281 |
16-Jun-2025 | 112 | 113.22 | 109.5 | 112.75 | 3,485 | 2,79,58,690.25 | 91,581 |
17-Jun-2025 | 112.06 | 113.69 | 110.5 | 110.79 | 3,541 | 2,97,26,341.02 | 1,15,268 |
18-Jun-2025 | 110.7 | 112.29 | 109.77 | 111.55 | 2,814 | 2,04,53,135.7 | 78,704 |
19-Jun-2025 | 111 | 111.89 | 107.25 | 108.26 | 4,181 | 3,90,33,443.28 | 1,74,732 |
20-Jun-2025 | 109 | 109.75 | 107.01 | 109.05 | 2,836 | 2,62,84,239.67 | 1,04,641 |
23-Jun-2025 | 107.4 | 110.06 | 107 | 108.03 | 3,470 | 2,56,23,899.37 | 73,954 |
24-Jun-2025 | 110 | 112.32 | 109.52 | 110.39 | 3,782 | 3,08,97,590.17 | 1,06,553 |
25-Jun-2025 | 110.39 | 113 | 110.39 | 112.35 | 2,856 | 2,52,16,561.41 | 1,15,127 |
26-Jun-2025 | 112.35 | 114 | 110.43 | 111.44 | 5,429 | 5,59,77,426.88 | 2,24,954 |
27-Jun-2025 | 112.2 | 113.51 | 110.45 | 111.14 | 2,968 | 2,61,97,038.74 | 1,26,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.