Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹107.27

(-1.98%)

May 20, 2025|03:50:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.95	102.5	95.08	96.68	9,713	14,87,24,112.26	5,41,543
22-Apr-2025	97.43	102.3	96.12	100.68	4,345	7,03,57,708.51	3,48,414
23-Apr-2025	102.1	103.42	96.23	96.77	9,133	11,99,73,419.96	5,79,214
24-Apr-2025	96.8	99	96.6	98.46	3,704	4,05,72,596.42	1,92,082
25-Apr-2025	98.75	99.37	91.92	97	8,559	11,55,54,166.03	4,52,390
28-Apr-2025	93.53	101.21	88.41	100.51	16,046	25,36,72,947.39	10,54,222
29-Apr-2025	101.98	104.2	99.35	101.92	8,058	13,87,16,729.71	6,70,742
30-Apr-2025	100.5	102.89	99.24	100.13	5,631	7,15,03,412.55	3,27,425
02-May-2025	101.65	103.15	99.01	100.73	4,764	5,42,43,826.93	2,22,609
05-May-2025	101	108.5	99.88	107.66	13,474	18,33,64,127.37	6,77,764
06-May-2025	107.91	110	100.4	101.77	14,849	19,20,95,297.51	4,91,325
07-May-2025	100.5	103.79	99.95	101.75	6,272	5,50,66,721.57	1,52,831
08-May-2025	102.48	104.35	99	100.08	4,001	4,54,24,097.29	2,13,078
09-May-2025	96.35	102.23	96.26	101.03	5,682	6,20,24,855.71	2,23,379
12-May-2025	103.4	106.11	103.33	104.92	4,953	7,66,46,172.54	4,16,647
13-May-2025	104.2	106.5	103.85	105.61	5,613	5,72,72,879.47	2,71,792
14-May-2025	105.85	112	105.4	110.76	13,473	26,65,36,626.89	8,52,755
15-May-2025	111.62	113.4	109.37	110.96	12,296	25,59,66,859.19	11,62,724
16-May-2025	111.5	111.56	109.05	109.9	5,023	7,06,35,367.52	2,82,029
19-May-2025	109.9	113	108.25	109.44	8,596	11,92,43,551.74	4,38,841

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice