Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹119.16

(-1.70%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	124	124.54	118.13	118.71	7,466	9,31,62,685.17	3,73,767
29-Jul-2025	119	140	117.53	137.23	41,681	68,26,10,653.14	12,81,120
30-Jul-2025	136	140.2	129.91	132.05	30,361	37,30,94,208.71	7,50,388
31-Jul-2025	130.88	135.99	128.78	132.01	11,048	13,49,26,306.55	2,64,043
01-Aug-2025	132.21	132.79	124.1	125.03	8,266	11,35,45,687.66	4,47,592
04-Aug-2025	125.89	129.95	124.09	126.27	9,174	9,84,83,520.43	2,74,539
05-Aug-2025	127.28	127.28	122.22	123.81	5,476	5,33,92,898.04	1,83,946
06-Aug-2025	123.81	124.37	120.26	121.05	5,266	5,58,04,847.55	2,29,874
07-Aug-2025	120	123.94	118.01	123.19	9,693	12,27,44,259.71	3,51,518
08-Aug-2025	125	126	116.2	117.9	7,202	8,54,03,818.87	3,21,741
11-Aug-2025	118	121.01	116.15	119.78	6,168	7,05,35,392.14	2,55,446
12-Aug-2025	119.5	121.37	117.05	117.37	4,192	3,76,85,167.85	1,50,407
13-Aug-2025	117.7	123.51	116.56	121.9	6,755	7,28,64,351.6	2,83,167
14-Aug-2025	122.5	123.14	117.6	118.58	4,465	4,53,30,191.44	1,87,380
18-Aug-2025	120.9	125	119.83	121.05	7,098	8,58,74,517.83	3,31,170
19-Aug-2025	121.97	126.83	120.6	124.27	6,380	7,43,19,254.21	2,28,930
20-Aug-2025	124.1	126.58	122.7	124.27	5,145	5,37,56,189.69	1,85,256
21-Aug-2025	124.99	127.75	122.2	122.66	4,976	5,50,93,876.85	1,59,535
22-Aug-2025	122	124.02	119.27	120.91	4,922	4,90,17,601.36	1,64,683
25-Aug-2025	122	123.25	121	121.22	3,232	2,54,60,410.72	1,17,169
26-Aug-2025	121.22	121.59	118.5	119.16	3,475	3,05,09,673.86	1,54,503

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice