Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹94.3

(-0.47%)

Sep 9, 2026|04:00:31 PM

Invest wise with Expert advice

From Date

09/08/2026

To Date

09/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	100.5	102.79	99.6	100.66	2,776	2,74,86,933.39	1,29,220
11-Aug-2026	100.2	101.76	99.38	99.67	2,726	3,29,74,714.19	1,63,793
12-Aug-2026	98.61	100.36	98.61	100.05	2,077	2,30,18,975.71	1,33,638
13-Aug-2026	99.49	100.84	98.9	99.11	1,677	1,68,63,474.85	1,19,787
14-Aug-2026	99.2	100.34	98.4	99.49	1,660	2,18,01,554.82	1,17,090
17-Aug-2026	98.6	99.61	98.2	98.89	1,654	1,41,22,752.91	79,446
18-Aug-2026	99.5	100	97.5	97.92	2,823	2,84,58,367.38	1,79,974
19-Aug-2026	98.41	98.52	97	97.4	2,401	1,90,36,610.65	1,06,011
20-Aug-2026	99	99	96.18	96.88	2,365	2,61,56,307.99	1,67,627
21-Aug-2026	96.94	97.78	96.7	97.04	2,091	2,07,68,907.17	1,25,178
24-Aug-2026	97.41	99	96.8	97.41	2,344	2,21,60,638.43	1,13,943
25-Aug-2026	97.81	97.88	96	97.07	2,415	1,68,71,001.6	1,00,181
26-Aug-2026	98	99	97.42	98.44	2,055	2,02,03,136.57	1,03,792
27-Aug-2026	98.4	98.4	97.02	97.37	1,332	98,43,750.07	66,969
28-Aug-2026	97.5	97.8	96.5	96.88	1,643	1,36,15,940.98	91,719
31-Aug-2026	96.88	97.39	94.72	96.03	3,251	2,96,25,581.93	1,79,588
01-Sep-2026	96.11	97.7	95.11	95.65	1,805	1,52,42,745.94	80,150
02-Sep-2026	95.98	96.5	94.86	95.47	1,999	1,70,10,369.68	1,08,833
03-Sep-2026	95.7	98.4	95.12	97.44	1,697	2,10,09,290.68	1,18,885
04-Sep-2026	97.51	99.41	96	96.24	2,050	2,23,56,555.54	1,21,200
07-Sep-2026	96.24	97.37	95.38	96.02	1,835	1,00,14,309.04	58,076
08-Sep-2026	95.5	96.97	94.11	94.75	2,449	2,13,51,642.09	1,53,166

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice