Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹128.57

(4.48%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	120.9	125	119.83	121.05	7,098	8,58,74,517.83	3,31,170
19-Aug-2025	121.97	126.83	120.6	124.27	6,380	7,43,19,254.21	2,28,930
20-Aug-2025	124.1	126.58	122.7	124.27	5,145	5,37,56,189.69	1,85,256
21-Aug-2025	124.99	127.75	122.2	122.66	4,976	5,50,93,876.85	1,59,535
22-Aug-2025	122	124.02	119.27	120.91	4,922	4,90,17,601.36	1,64,683
25-Aug-2025	122	123.25	121	121.22	3,232	2,54,60,410.72	1,17,169
26-Aug-2025	121.22	121.59	118.5	119.16	3,475	3,05,09,673.86	1,54,503
28-Aug-2025	119.1	122.48	117.48	118.78	3,282	2,83,74,055.67	1,07,989
29-Aug-2025	118.95	120.54	116.41	117.02	4,006	2,78,75,405.83	1,20,093
01-Sep-2025	118.2	119.95	117.06	118.86	3,298	2,64,04,683.2	1,13,296
02-Sep-2025	119.1	121.29	118.5	118.8	4,385	3,31,03,657.63	1,37,283
03-Sep-2025	118.8	119.75	117.85	118.19	4,202	4,77,74,042.74	2,36,923
04-Sep-2025	119.1	120.6	116.45	116.72	3,742	2,64,83,607.58	1,41,277
05-Sep-2025	117	117.8	115.1	115.64	3,851	2,24,96,806.53	1,02,499
08-Sep-2025	115.99	131.22	115.9	126.14	10,677	15,43,32,686.83	5,86,320
09-Sep-2025	129.9	132.46	127.56	129.78	15,244	18,24,57,899	4,71,915
10-Sep-2025	130.7	132.5	126.38	127.06	8,274	8,58,53,604.87	3,20,910
11-Sep-2025	127.06	128.4	124.81	125.25	4,540	4,77,80,838.67	2,03,211
12-Sep-2025	125.79	126.25	123.85	124.67	3,767	3,77,39,020.51	1,56,996
15-Sep-2025	124	126.14	122.5	123.06	3,103	2,95,51,566.8	1,50,201
16-Sep-2025	123	131.5	122.99	128.57	9,675	11,96,49,544.42	3,76,612

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice