Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 95.95 | 102.5 | 95.08 | 96.68 | 9,713 | 14,87,24,112.26 | 5,41,543 |
22-Apr-2025 | 97.43 | 102.3 | 96.12 | 100.68 | 4,345 | 7,03,57,708.51 | 3,48,414 |
23-Apr-2025 | 102.1 | 103.42 | 96.23 | 96.77 | 9,133 | 11,99,73,419.96 | 5,79,214 |
24-Apr-2025 | 96.8 | 99 | 96.6 | 98.46 | 3,704 | 4,05,72,596.42 | 1,92,082 |
25-Apr-2025 | 98.75 | 99.37 | 91.92 | 97 | 8,559 | 11,55,54,166.03 | 4,52,390 |
28-Apr-2025 | 93.53 | 101.21 | 88.41 | 100.51 | 16,046 | 25,36,72,947.39 | 10,54,222 |
29-Apr-2025 | 101.98 | 104.2 | 99.35 | 101.92 | 8,058 | 13,87,16,729.71 | 6,70,742 |
30-Apr-2025 | 100.5 | 102.89 | 99.24 | 100.13 | 5,631 | 7,15,03,412.55 | 3,27,425 |
02-May-2025 | 101.65 | 103.15 | 99.01 | 100.73 | 4,764 | 5,42,43,826.93 | 2,22,609 |
05-May-2025 | 101 | 108.5 | 99.88 | 107.66 | 13,474 | 18,33,64,127.37 | 6,77,764 |
06-May-2025 | 107.91 | 110 | 100.4 | 101.77 | 14,849 | 19,20,95,297.51 | 4,91,325 |
07-May-2025 | 100.5 | 103.79 | 99.95 | 101.75 | 6,272 | 5,50,66,721.57 | 1,52,831 |
08-May-2025 | 102.48 | 104.35 | 99 | 100.08 | 4,001 | 4,54,24,097.29 | 2,13,078 |
09-May-2025 | 96.35 | 102.23 | 96.26 | 101.03 | 5,682 | 6,20,24,855.71 | 2,23,379 |
12-May-2025 | 103.4 | 106.11 | 103.33 | 104.92 | 4,953 | 7,66,46,172.54 | 4,16,647 |
13-May-2025 | 104.2 | 106.5 | 103.85 | 105.61 | 5,613 | 5,72,72,879.47 | 2,71,792 |
14-May-2025 | 105.85 | 112 | 105.4 | 110.76 | 13,473 | 26,65,36,626.89 | 8,52,755 |
15-May-2025 | 111.62 | 113.4 | 109.37 | 110.96 | 12,296 | 25,59,66,859.19 | 11,62,724 |
16-May-2025 | 111.5 | 111.56 | 109.05 | 109.9 | 5,023 | 7,06,35,367.52 | 2,82,029 |
19-May-2025 | 109.9 | 113 | 108.25 | 109.44 | 8,596 | 11,92,43,551.74 | 4,38,841 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.