Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 87.78 | 87.78 | 82.4 | 83.38 | 3,701 | 2,94,13,269.49 | 1,93,734 |
17-Mar-2026 | 84.06 | 84.59 | 82.25 | 83.43 | 2,305 | 2,65,78,348.31 | 1,80,359 |
18-Mar-2026 | 84.6 | 87.59 | 83.86 | 85.96 | 2,442 | 2,83,77,685.95 | 1,74,629 |
19-Mar-2026 | 84.67 | 91.75 | 83.5 | 84.4 | 7,341 | 6,33,84,566.75 | 2,33,847 |
20-Mar-2026 | 85.19 | 86.29 | 82.22 | 82.77 | 3,130 | 2,46,11,021.79 | 1,74,819 |
23-Mar-2026 | 81.15 | 82.72 | 79.32 | 80.25 | 3,296 | 2,44,45,342.5 | 1,67,429 |
24-Mar-2026 | 82 | 87.5 | 80.6 | 83.84 | 5,177 | 6,04,20,969.95 | 3,37,462 |
25-Mar-2026 | 84.6 | 87.35 | 82.3 | 82.79 | 3,127 | 4,90,51,532.45 | 4,12,270 |
27-Mar-2026 | 82.79 | 83.69 | 78.82 | 79.32 | 4,236 | 4,93,95,105.57 | 3,84,091 |
30-Mar-2026 | 79.64 | 79.79 | 74.05 | 74.63 | 4,300 | 3,51,28,273.36 | 3,00,930 |
01-Apr-2026 | 75.2 | 80.5 | 75.2 | 79.48 | 3,682 | 3,39,89,540.62 | 1,70,246 |
02-Apr-2026 | 78.3 | 84.5 | 77.29 | 82.94 | 2,679 | 2,07,74,359.33 | 1,10,282 |
06-Apr-2026 | 83.11 | 87.17 | 81.75 | 86.46 | 2,589 | 2,29,48,825.56 | 1,31,358 |
07-Apr-2026 | 86.46 | 89.9 | 85.12 | 86.24 | 3,235 | 3,51,37,159.5 | 1,68,471 |
08-Apr-2026 | 89 | 94.59 | 89 | 92.31 | 3,264 | 5,53,24,700.63 | 2,84,747 |
09-Apr-2026 | 93 | 98.7 | 92.8 | 95.31 | 4,584 | 7,64,62,829.17 | 3,58,657 |
10-Apr-2026 | 96 | 96.71 | 94.36 | 94.68 | 1,315 | 1,59,73,561.25 | 99,148 |
13-Apr-2026 | 92.4 | 95.3 | 90.77 | 94.36 | 1,732 | 3,08,10,247.14 | 1,79,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
