Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹113.45

(3.22%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	103.4	106.11	103.33	104.92	4,953	7,66,46,172.54	4,16,647
13-May-2025	104.2	106.5	103.85	105.61	5,613	5,72,72,879.47	2,71,792
14-May-2025	105.85	112	105.4	110.76	13,473	26,65,36,626.89	8,52,755
15-May-2025	111.62	113.4	109.37	110.96	12,296	25,59,66,859.19	11,62,724
16-May-2025	111.5	111.56	109.05	109.9	5,023	7,06,35,367.52	2,82,029
19-May-2025	109.9	113	108.25	109.44	8,596	11,92,43,551.74	4,38,841
20-May-2025	110.28	110.28	106.6	107.27	4,894	4,63,36,338.63	2,05,251
21-May-2025	107.5	108.64	105.71	106.32	4,782	4,37,47,015.53	1,69,080
22-May-2025	106.03	108.18	105.62	106.54	3,235	2,96,97,389.19	1,21,637
23-May-2025	106.95	111.29	105.11	109.85	6,305	6,18,90,348.46	2,52,818
26-May-2025	110.65	112.8	108.1	109.03	4,962	4,81,98,060	1,72,369
27-May-2025	109.84	109.85	107.24	108.02	3,591	2,18,62,850.7	1,08,249
28-May-2025	108.97	109.71	106.83	107.5	5,482	4,36,90,542.04	2,21,480
29-May-2025	108.33	117.95	108.2	116.06	26,018	44,38,25,716.38	12,15,412
30-May-2025	116.89	119	113.1	113.44	10,749	10,52,47,307.12	4,42,535
02-Jun-2025	113.44	114.49	109.81	110.42	7,374	5,48,92,492.68	2,33,354
03-Jun-2025	111.9	112.85	107.85	108.34	5,995	5,04,78,956.05	2,27,826
04-Jun-2025	108	110.93	107.57	109.63	6,483	5,54,99,009.67	2,22,944
05-Jun-2025	110.4	110.95	109.69	110.1	3,608	2,63,60,276.71	1,30,400
06-Jun-2025	110.9	111.99	109.06	109.91	3,907	3,56,72,383.85	1,26,454
09-Jun-2025	111.4	116.01	111.05	113.45	7,191	8,83,34,446.91	3,62,504

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice