iifl-logo

Navkar Corporation Ltd Historical Data

111.52
(0.34%)
Jun 30, 2025|09:59:41 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navkar Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

113.44

114.49109.81110.427,3745,48,92,492.682,33,354

03-Jun-2025

111.9

112.85107.85108.345,9955,04,78,956.052,27,826

04-Jun-2025

108

110.93107.57109.636,4835,54,99,009.672,22,944

05-Jun-2025

110.4

110.95109.69110.13,6082,63,60,276.711,30,400

06-Jun-2025

110.9

111.99109.06109.913,9073,56,72,383.851,26,454

09-Jun-2025

111.4

116.01111.05113.457,1918,83,34,446.913,62,504

10-Jun-2025

114.45

119.7112.37118.5813,26221,81,04,348.267,62,751

11-Jun-2025

119.6

120.75115117.19,88211,10,75,467.994,45,302

12-Jun-2025

116

117.97111.8112.275,6396,49,56,433.322,79,830

13-Jun-2025

108.35

113.75108.11112.855,9885,36,60,511.871,78,281

16-Jun-2025

112

113.22109.5112.753,4852,79,58,690.2591,581

17-Jun-2025

112.06

113.69110.5110.793,5412,97,26,341.021,15,268

18-Jun-2025

110.7

112.29109.77111.552,8142,04,53,135.778,704

19-Jun-2025

111

111.89107.25108.264,1813,90,33,443.281,74,732

20-Jun-2025

109

109.75107.01109.052,8362,62,84,239.671,04,641

23-Jun-2025

107.4

110.06107108.033,4702,56,23,899.3773,954

24-Jun-2025

110

112.32109.52110.393,7823,08,97,590.171,06,553

25-Jun-2025

110.39

113110.39112.352,8562,52,16,561.411,15,127

26-Jun-2025

112.35

114110.43111.445,4295,59,77,426.882,24,954

27-Jun-2025

112.2

113.51110.45111.142,9682,61,97,038.741,26,326

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.