Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹123.02

(1.65%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	123.69	124.89	120.44	120.9	4,287	2,71,30,258.39	1,14,919
26-Sep-2025	121.99	122.01	118.5	119.91	7,062	4,04,53,688.36	1,40,447
29-Sep-2025	121.7	122.01	118.06	119.25	5,428	2,58,49,184.19	93,660
30-Sep-2025	119.73	122.16	119.01	121.11	4,214	2,05,38,763.98	63,118
01-Oct-2025	121.11	128.4	120.38	126.43	9,650	8,17,35,004.38	3,12,413
03-Oct-2025	127.43	128.48	121.95	125	6,794	4,60,52,625.72	1,71,096
06-Oct-2025	125	125.01	122.79	123.22	2,438	1,85,64,854.17	1,04,090
07-Oct-2025	123	124.3	116.85	119.13	7,544	6,64,63,609.1	3,34,621
08-Oct-2025	120.05	120.65	117.44	118.62	4,496	3,16,97,046.32	1,27,096
09-Oct-2025	119.5	122	118.43	119.43	5,083	4,02,09,337.56	1,38,812
10-Oct-2025	119	121.6	118.5	119.05	5,254	3,51,07,360.27	1,29,971
13-Oct-2025	119.53	122	118	120.86	3,288	3,06,30,871.49	1,31,837
14-Oct-2025	121.27	131.28	120.83	128.37	39,614	54,19,86,129.36	9,59,436
15-Oct-2025	129.5	131.36	122.53	123.37	20,651	21,01,18,982.7	4,78,111
16-Oct-2025	123	125.66	120.55	121.22	6,988	6,62,45,245.03	2,50,681
17-Oct-2025	122.45	122.9	119.1	120.62	5,829	4,47,98,388.14	1,70,083
20-Oct-2025	120.03	122.37	120.03	120.81	3,475	2,56,29,223.71	1,01,700
21-Oct-2025	122.7	123.5	121.7	122.36	1,965	1,50,91,185.54	82,431
23-Oct-2025	122.51	122.85	120.4	121.02	2,103	1,84,81,855.93	90,026
24-Oct-2025	121.9	126.72	121.3	123.02	10,635	10,11,61,683.64	2,58,117

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice