iifl-logo

Navkar Corporation Ltd Historical Data

107.27
(-1.98%)
May 20, 2025|03:50:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navkar Corporation Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

95.95

102.595.0896.689,71314,87,24,112.265,41,543

22-Apr-2025

97.43

102.396.12100.684,3457,03,57,708.513,48,414

23-Apr-2025

102.1

103.4296.2396.779,13311,99,73,419.965,79,214

24-Apr-2025

96.8

9996.698.463,7044,05,72,596.421,92,082

25-Apr-2025

98.75

99.3791.92978,55911,55,54,166.034,52,390

28-Apr-2025

93.53

101.2188.41100.5116,04625,36,72,947.3910,54,222

29-Apr-2025

101.98

104.299.35101.928,05813,87,16,729.716,70,742

30-Apr-2025

100.5

102.8999.24100.135,6317,15,03,412.553,27,425

02-May-2025

101.65

103.1599.01100.734,7645,42,43,826.932,22,609

05-May-2025

101

108.599.88107.6613,47418,33,64,127.376,77,764

06-May-2025

107.91

110100.4101.7714,84919,20,95,297.514,91,325

07-May-2025

100.5

103.7999.95101.756,2725,50,66,721.571,52,831

08-May-2025

102.48

104.3599100.084,0014,54,24,097.292,13,078

09-May-2025

96.35

102.2396.26101.035,6826,20,24,855.712,23,379

12-May-2025

103.4

106.11103.33104.924,9537,66,46,172.544,16,647

13-May-2025

104.2

106.5103.85105.615,6135,72,72,879.472,71,792

14-May-2025

105.85

112105.4110.7613,47326,65,36,626.898,52,755

15-May-2025

111.62

113.4109.37110.9612,29625,59,66,859.1911,62,724

16-May-2025

111.5

111.56109.05109.95,0237,06,35,367.522,82,029

19-May-2025

109.9

113108.25109.448,59611,92,43,551.744,38,841

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.