Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 92.4 | 95.3 | 90.77 | 94.36 | 1,732 | 3,08,10,247.14 | 1,79,394 |
15-Apr-2026 | 95.09 | 103.99 | 95.09 | 102.75 | 6,095 | 12,00,91,726.21 | 4,84,860 |
16-Apr-2026 | 103.7 | 112.25 | 102.15 | 109.47 | 13,725 | 25,28,97,238.53 | 8,60,429 |
17-Apr-2026 | 110.56 | 113.79 | 108.03 | 111.87 | 8,367 | 12,32,83,297.78 | 5,43,684 |
20-Apr-2026 | 112 | 117.3 | 107.1 | 112.04 | 21,732 | 52,12,53,293.61 | 10,41,683 |
21-Apr-2026 | 111.05 | 116.95 | 108.1 | 108.8 | 20,384 | 34,13,53,960.19 | 8,04,449 |
22-Apr-2026 | 108.84 | 111.9 | 106.25 | 107.03 | 8,665 | 12,15,73,342.05 | 3,34,006 |
23-Apr-2026 | 107.71 | 107.71 | 102.1 | 103.17 | 5,839 | 6,59,93,719.17 | 3,23,104 |
24-Apr-2026 | 103.17 | 105.39 | 98.51 | 99.46 | 11,347 | 7,08,62,551.69 | 3,44,768 |
27-Apr-2026 | 101.38 | 103.99 | 99.8 | 100.76 | 9,182 | 7,65,85,948.54 | 3,54,558 |
28-Apr-2026 | 101.26 | 104.79 | 99.8 | 100.49 | 8,450 | 7,46,74,631.72 | 3,43,341 |
29-Apr-2026 | 101.11 | 104.4 | 98.76 | 100.69 | 11,175 | 10,65,17,722.46 | 4,43,642 |
30-Apr-2026 | 102 | 102.01 | 98.42 | 100.35 | 15,546 | 9,33,76,636.82 | 3,46,991 |
04-May-2026 | 101.15 | 102.8 | 100 | 101.3 | 6,664 | 5,06,66,553.33 | 2,13,746 |
05-May-2026 | 101.5 | 101.5 | 97.33 | 97.81 | 11,266 | 5,42,24,624.59 | 3,12,413 |
06-May-2026 | 99.4 | 101.67 | 97 | 100.96 | 12,929 | 8,53,90,993.68 | 4,22,194 |
07-May-2026 | 101.8 | 102.78 | 98.7 | 98.97 | 7,869 | 5,16,07,382.11 | 2,76,610 |
08-May-2026 | 99.21 | 104.95 | 98.82 | 101.14 | 11,046 | 13,37,29,063.23 | 5,94,631 |
11-May-2026 | 100.4 | 100.87 | 99 | 99.36 | 5,457 | 4,25,88,709.76 | 2,28,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
