Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹95.82

(-1.33%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	108.72	111.61	107.81	108.26	5,122	4,81,55,361.43	2,55,753
18-Nov-2025	108.37	110.39	108.05	108.42	2,495	1,88,04,756.8	86,927
19-Nov-2025	108.45	109.25	105.6	106.26	5,275	4,25,16,010.35	2,45,074
20-Nov-2025	106.26	108.92	104.05	104.43	5,084	3,88,17,508.78	2,17,352
21-Nov-2025	104.52	104.87	100	101.14	5,763	5,23,37,074.79	2,79,223
24-Nov-2025	100.69	101.67	95.65	96.09	10,843	11,44,69,356.87	6,51,463
25-Nov-2025	97	101.3	94.23	100.11	6,065	5,75,89,781.97	2,03,885
26-Nov-2025	99.5	102.5	99.3	102.2	3,312	3,30,60,868.61	1,76,290
27-Nov-2025	102.2	102.78	99.12	99.75	3,356	2,26,00,563.52	1,03,384
28-Nov-2025	99.75	100.55	98.62	99.89	2,367	1,60,71,611.35	75,116
01-Dec-2025	100.9	101.43	99.3	99.8	1,942	1,27,81,866.9	61,208
02-Dec-2025	100.4	100.4	97.5	98.83	2,471	1,34,56,802.73	75,162
03-Dec-2025	99.09	99.1	97.35	97.65	2,065	1,22,03,400.92	75,541
04-Dec-2025	97.5	99.5	97.5	98.7	1,878	99,80,317.32	50,717
05-Dec-2025	98	98.85	96.4	96.86	3,295	1,35,03,321.28	86,174
08-Dec-2025	98	98	93.55	95.3	5,086	4,44,13,547.69	2,82,378
09-Dec-2025	96.5	98.88	92	97.94	4,445	3,20,17,203.54	1,13,081
10-Dec-2025	98.7	100.49	96.1	96.98	2,771	2,01,12,530.3	94,524
11-Dec-2025	96.7	97.16	94.92	95.47	3,630	2,30,30,992	1,49,494
12-Dec-2025	95.96	96.33	94.44	94.97	2,784	2,43,47,386.41	1,68,878
15-Dec-2025	95.06	99.19	94.92	97.11	4,624	3,07,57,486.47	1,87,302
16-Dec-2025	97	97.3	95.4	95.82	2,214	1,23,07,146.24	64,911

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice