Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹99.89

(0.14%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	120.9	121.3	119	119.49	2,887	3,29,91,050.06	1,61,606
30-Oct-2025	119.71	120.9	118.5	118.97	2,302	2,74,65,845.02	1,42,233
31-Oct-2025	119.45	119.75	117.9	118.29	2,209	2,37,64,084.82	1,29,088
03-Nov-2025	118.76	121.5	118.31	119.03	2,486	2,80,71,914.09	1,12,316
04-Nov-2025	119.6	119.79	113.35	114.73	4,540	5,46,08,383.77	3,08,687
06-Nov-2025	114.75	116.01	113.2	113.99	3,534	3,26,12,990.41	1,55,290
07-Nov-2025	114.22	116	112.5	114.36	2,629	2,33,29,115.82	87,336
10-Nov-2025	114.39	117.1	113.45	114.29	2,703	3,06,14,687.6	1,40,066
11-Nov-2025	114.8	114.98	111.55	112.19	2,879	2,63,26,775.6	1,39,913
12-Nov-2025	113.3	113.85	111.1	111.75	2,187	2,21,80,998.72	1,24,884
13-Nov-2025	111.9	114.9	110.01	110.7	3,258	4,79,44,291.12	2,31,713
14-Nov-2025	110.91	111.84	108	108.84	4,188	3,60,16,352.59	1,83,187
17-Nov-2025	108.72	111.61	107.81	108.26	5,122	4,81,55,361.43	2,55,753
18-Nov-2025	108.37	110.39	108.05	108.42	2,495	1,88,04,756.8	86,927
19-Nov-2025	108.45	109.25	105.6	106.26	5,275	4,25,16,010.35	2,45,074
20-Nov-2025	106.26	108.92	104.05	104.43	5,084	3,88,17,508.78	2,17,352
21-Nov-2025	104.52	104.87	100	101.14	5,763	5,23,37,074.79	2,79,223
24-Nov-2025	100.69	101.67	95.65	96.09	10,843	11,44,69,356.87	6,51,463
25-Nov-2025	97	101.3	94.23	100.11	6,065	5,75,89,781.97	2,03,885
26-Nov-2025	99.5	102.5	99.3	102.2	3,312	3,30,60,868.61	1,76,290
27-Nov-2025	102.2	102.78	99.12	99.75	3,356	2,26,00,563.52	1,03,384
28-Nov-2025	99.75	100.55	98.62	99.89	2,367	1,60,71,611.35	75,116

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice