Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 120.05 | 120.65 | 117.44 | 118.62 | 4,496 | 3,16,97,046.32 | 1,27,096 |
09-Oct-2025 | 119.5 | 122 | 118.43 | 119.43 | 5,083 | 4,02,09,337.56 | 1,38,812 |
10-Oct-2025 | 119 | 121.6 | 118.5 | 119.05 | 5,254 | 3,51,07,360.27 | 1,29,971 |
13-Oct-2025 | 119.53 | 122 | 118 | 120.86 | 3,288 | 3,06,30,871.49 | 1,31,837 |
14-Oct-2025 | 121.27 | 131.28 | 120.83 | 128.37 | 39,614 | 54,19,86,129.36 | 9,59,436 |
15-Oct-2025 | 129.5 | 131.36 | 122.53 | 123.37 | 20,651 | 21,01,18,982.7 | 4,78,111 |
16-Oct-2025 | 123 | 125.66 | 120.55 | 121.22 | 6,988 | 6,62,45,245.03 | 2,50,681 |
17-Oct-2025 | 122.45 | 122.9 | 119.1 | 120.62 | 5,829 | 4,47,98,388.14 | 1,70,083 |
20-Oct-2025 | 120.03 | 122.37 | 120.03 | 120.81 | 3,475 | 2,56,29,223.71 | 1,01,700 |
21-Oct-2025 | 122.7 | 123.5 | 121.7 | 122.36 | 1,965 | 1,50,91,185.54 | 82,431 |
23-Oct-2025 | 122.51 | 122.85 | 120.4 | 121.02 | 2,103 | 1,84,81,855.93 | 90,026 |
24-Oct-2025 | 121.9 | 126.72 | 121.3 | 123.02 | 10,635 | 10,11,61,683.64 | 2,58,117 |
27-Oct-2025 | 123.7 | 124.9 | 119.73 | 120.34 | 4,253 | 4,27,22,606.39 | 2,13,704 |
28-Oct-2025 | 121.3 | 121.7 | 119.44 | 119.66 | 3,909 | 3,38,41,903.86 | 1,61,497 |
29-Oct-2025 | 120.9 | 121.3 | 119 | 119.49 | 2,887 | 3,29,91,050.06 | 1,61,606 |
30-Oct-2025 | 119.71 | 120.9 | 118.5 | 118.97 | 2,302 | 2,74,65,845.02 | 1,42,233 |
31-Oct-2025 | 119.45 | 119.75 | 117.9 | 118.29 | 2,209 | 2,37,64,084.82 | 1,29,088 |
03-Nov-2025 | 118.76 | 121.5 | 118.31 | 119.03 | 2,486 | 2,80,71,914.09 | 1,12,316 |
04-Nov-2025 | 119.6 | 119.79 | 113.35 | 114.73 | 4,540 | 5,46,08,383.77 | 3,08,687 |
06-Nov-2025 | 114.75 | 116.01 | 113.2 | 113.99 | 3,534 | 3,26,12,990.41 | 1,55,290 |
07-Nov-2025 | 114.22 | 116 | 112.5 | 114.36 | 2,629 | 2,33,29,115.82 | 87,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.