Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 97.15 | 97.32 | 94.22 | 95.08 | 2,490 | 2,13,64,292.44 | 1,29,794 |
24-Feb-2026 | 95 | 95.39 | 93 | 94 | 1,952 | 2,24,27,942.36 | 97,320 |
25-Feb-2026 | 94.66 | 95.98 | 94.1 | 94.53 | 1,477 | 1,15,76,071.89 | 64,549 |
26-Feb-2026 | 94.53 | 95.9 | 94.15 | 94.57 | 2,956 | 2,35,85,150.62 | 1,58,451 |
27-Feb-2026 | 95.14 | 95.14 | 94 | 94.14 | 1,740 | 1,04,45,345.53 | 76,394 |
02-Mar-2026 | 92.88 | 92.88 | 85.61 | 88.71 | 8,926 | 7,99,95,760.95 | 4,24,874 |
04-Mar-2026 | 88.51 | 90.9 | 87.76 | 89.26 | 4,278 | 3,32,93,297.83 | 1,63,565 |
05-Mar-2026 | 89.03 | 90.7 | 87.9 | 89.41 | 3,136 | 2,51,12,939.06 | 1,49,555 |
06-Mar-2026 | 88.5 | 90 | 88.38 | 88.98 | 2,331 | 1,23,35,628.39 | 78,560 |
09-Mar-2026 | 88 | 88.1 | 85 | 86.56 | 2,595 | 1,57,32,229.6 | 1,08,176 |
10-Mar-2026 | 87.1 | 92.2 | 87.1 | 89.86 | 3,061 | 2,95,85,703.71 | 96,324 |
11-Mar-2026 | 90.94 | 92 | 88.74 | 90.03 | 2,506 | 1,98,44,652.4 | 89,888 |
12-Mar-2026 | 90 | 90 | 87.61 | 88.32 | 1,790 | 1,05,22,264.68 | 69,917 |
13-Mar-2026 | 88.3 | 88.47 | 85.8 | 86.49 | 2,266 | 2,52,08,633.62 | 2,22,495 |
16-Mar-2026 | 87.78 | 87.78 | 82.4 | 83.38 | 3,701 | 2,94,13,269.49 | 1,93,734 |
17-Mar-2026 | 84.06 | 84.59 | 82.25 | 83.43 | 2,305 | 2,65,78,348.31 | 1,80,359 |
18-Mar-2026 | 84.6 | 87.59 | 83.86 | 85.96 | 2,442 | 2,83,77,685.95 | 1,74,629 |
19-Mar-2026 | 84.67 | 91.75 | 83.5 | 84.4 | 7,341 | 6,33,84,566.75 | 2,33,847 |
20-Mar-2026 | 85.19 | 86.29 | 82.22 | 82.77 | 3,130 | 2,46,11,021.79 | 1,74,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
