Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹118.62

(-0.43%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	115.99	131.22	115.9	126.14	10,677	15,43,32,686.83	5,86,320
09-Sep-2025	129.9	132.46	127.56	129.78	15,244	18,24,57,899	4,71,915
10-Sep-2025	130.7	132.5	126.38	127.06	8,274	8,58,53,604.87	3,20,910
11-Sep-2025	127.06	128.4	124.81	125.25	4,540	4,77,80,838.67	2,03,211
12-Sep-2025	125.79	126.25	123.85	124.67	3,767	3,77,39,020.51	1,56,996
15-Sep-2025	124	126.14	122.5	123.06	3,103	2,95,51,566.8	1,50,201
16-Sep-2025	123	131.5	122.99	128.57	9,675	11,96,49,544.42	3,76,612
17-Sep-2025	128.7	128.7	126	126.88	4,316	3,55,94,989.53	1,44,538
18-Sep-2025	127.85	129.7	125.5	127.15	5,379	4,34,85,140.48	1,55,699
19-Sep-2025	127.32	132	127.32	128.15	5,038	5,95,17,293.98	1,87,773
22-Sep-2025	128.89	129.66	125.5	126.69	4,579	2,74,88,425.57	1,15,502
23-Sep-2025	127.5	129.49	126.05	126.34	5,408	4,38,77,888.18	1,39,341
24-Sep-2025	126.34	126.81	122.5	122.86	5,891	3,91,34,853.95	1,98,397
25-Sep-2025	123.69	124.89	120.44	120.9	4,287	2,71,30,258.39	1,14,919
26-Sep-2025	121.99	122.01	118.5	119.91	7,062	4,04,53,688.36	1,40,447
29-Sep-2025	121.7	122.01	118.06	119.25	5,428	2,58,49,184.19	93,660
30-Sep-2025	119.73	122.16	119.01	121.11	4,214	2,05,38,763.98	63,118
01-Oct-2025	121.11	128.4	120.38	126.43	9,650	8,17,35,004.38	3,12,413
03-Oct-2025	127.43	128.48	121.95	125	6,794	4,60,52,625.72	1,71,096
06-Oct-2025	125	125.01	122.79	123.22	2,438	1,85,64,854.17	1,04,090
07-Oct-2025	123	124.3	116.85	119.13	7,544	6,64,63,609.1	3,34,621
08-Oct-2025	120.05	120.65	117.44	118.62	4,496	3,16,97,046.32	1,27,096

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice