Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 98.05 | 103.7 | 98.05 | 101.79 | 5,934 | 6,42,54,813 | 2,17,390 |
23-Dec-2025 | 101.79 | 105.82 | 101.38 | 104.41 | 4,171 | 4,25,35,838 | 1,87,087 |
24-Dec-2025 | 103.6 | 104.1 | 101.15 | 101.67 | 1,858 | 1,50,27,248.09 | 76,994 |
26-Dec-2025 | 102.47 | 104.79 | 101 | 101.78 | 3,583 | 2,49,21,084.08 | 74,147 |
29-Dec-2025 | 101.78 | 101.78 | 98.36 | 98.56 | 2,180 | 2,08,70,100 | 1,11,734 |
30-Dec-2025 | 100.4 | 100.4 | 98.05 | 98.61 | 3,462 | 1,53,92,713.87 | 75,529 |
31-Dec-2025 | 98.6 | 99.81 | 98.29 | 98.84 | 1,927 | 1,22,01,707.49 | 51,985 |
01-Jan-2026 | 99.28 | 102.4 | 99.1 | 101.14 | 2,332 | 2,04,16,036.48 | 77,031 |
02-Jan-2026 | 102 | 102 | 100.31 | 101.32 | 2,331 | 1,51,84,411.04 | 75,322 |
05-Jan-2026 | 101 | 102.09 | 98.31 | 98.54 | 2,764 | 2,17,77,596.46 | 1,09,953 |
06-Jan-2026 | 98.15 | 101.9 | 98.15 | 100.07 | 3,566 | 3,11,51,634.42 | 1,50,295 |
07-Jan-2026 | 99.79 | 100.19 | 97.2 | 97.95 | 2,431 | 2,40,39,464.18 | 1,62,510 |
08-Jan-2026 | 98.15 | 100 | 95.51 | 96.7 | 3,972 | 2,43,70,176.47 | 1,23,819 |
09-Jan-2026 | 96.8 | 97.77 | 95.05 | 95.48 | 2,720 | 1,84,59,127.24 | 76,865 |
12-Jan-2026 | 96.97 | 99.75 | 95.3 | 99.14 | 3,985 | 3,02,30,270.82 | 1,33,222 |
13-Jan-2026 | 99.14 | 113.98 | 99.14 | 110.44 | 48,975 | 1,00,16,17,321.1 | 13,52,820 |
14-Jan-2026 | 108.55 | 109.85 | 102.12 | 103.29 | 20,052 | 26,74,68,828.76 | 5,33,451 |
16-Jan-2026 | 102.55 | 104.69 | 100.13 | 100.98 | 5,006 | 6,44,41,027.41 | 2,15,028 |
19-Jan-2026 | 98 | 100.09 | 97.5 | 98.05 | 3,369 | 3,64,57,377.33 | 1,89,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
