Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹99.44

(0.84%)

Dec 31, 2025|02:09:57 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	100.9	101.43	99.3	99.8	1,942	1,27,81,866.9	61,208
02-Dec-2025	100.4	100.4	97.5	98.83	2,471	1,34,56,802.73	75,162
03-Dec-2025	99.09	99.1	97.35	97.65	2,065	1,22,03,400.92	75,541
04-Dec-2025	97.5	99.5	97.5	98.7	1,878	99,80,317.32	50,717
05-Dec-2025	98	98.85	96.4	96.86	3,295	1,35,03,321.28	86,174
08-Dec-2025	98	98	93.55	95.3	5,086	4,44,13,547.69	2,82,378
09-Dec-2025	96.5	98.88	92	97.94	4,445	3,20,17,203.54	1,13,081
10-Dec-2025	98.7	100.49	96.1	96.98	2,771	2,01,12,530.3	94,524
11-Dec-2025	96.7	97.16	94.92	95.47	3,630	2,30,30,992	1,49,494
12-Dec-2025	95.96	96.33	94.44	94.97	2,784	2,43,47,386.41	1,68,878
15-Dec-2025	95.06	99.19	94.92	97.11	4,624	3,07,57,486.47	1,87,302
16-Dec-2025	97	97.3	95.4	95.82	2,214	1,23,07,146.24	64,911
17-Dec-2025	95.8	96.72	94.4	95.19	3,235	1,63,69,695.44	81,056
18-Dec-2025	96.15	96.15	93.7	94.26	2,149	1,24,97,373.26	75,578
19-Dec-2025	94.35	102.5	94.07	97.73	12,617	12,62,01,292.89	2,60,446
22-Dec-2025	98.05	103.7	98.05	101.79	5,934	6,42,54,813	2,17,390
23-Dec-2025	101.79	105.82	101.38	104.41	4,171	4,25,35,838	1,87,087
24-Dec-2025	103.6	104.1	101.15	101.67	1,858	1,50,27,248.09	76,994
26-Dec-2025	102.47	104.79	101	101.78	3,583	2,49,21,084.08	74,147
29-Dec-2025	101.78	101.78	98.36	98.56	2,180	2,08,70,100	1,11,734
30-Dec-2025	100.4	100.4	98.05	98.61	3,462	1,53,92,713.87	75,529

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice