Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 101.38 | 103.99 | 99.8 | 100.76 | 9,182 | 7,65,85,948.54 | 3,54,558 |
28-Apr-2026 | 101.26 | 104.79 | 99.8 | 100.49 | 8,450 | 7,46,74,631.72 | 3,43,341 |
29-Apr-2026 | 101.11 | 104.4 | 98.76 | 100.69 | 11,175 | 10,65,17,722.46 | 4,43,642 |
30-Apr-2026 | 102 | 102.01 | 98.42 | 100.35 | 15,546 | 9,33,76,636.82 | 3,46,991 |
04-May-2026 | 101.15 | 102.8 | 100 | 101.3 | 6,664 | 5,06,66,553.33 | 2,13,746 |
05-May-2026 | 101.5 | 101.5 | 97.33 | 97.81 | 11,266 | 5,42,24,624.59 | 3,12,413 |
06-May-2026 | 99.4 | 101.67 | 97 | 100.96 | 12,929 | 8,53,90,993.68 | 4,22,194 |
07-May-2026 | 101.8 | 102.78 | 98.7 | 98.97 | 7,869 | 5,16,07,382.11 | 2,76,610 |
08-May-2026 | 99.21 | 104.95 | 98.82 | 101.14 | 11,046 | 13,37,29,063.23 | 5,94,631 |
11-May-2026 | 100.4 | 100.87 | 99 | 99.36 | 5,457 | 4,25,88,709.76 | 2,28,947 |
12-May-2026 | 99.41 | 99.41 | 94.8 | 95.34 | 6,180 | 6,63,94,232.81 | 4,19,744 |
13-May-2026 | 95.95 | 97.09 | 94.3 | 94.85 | 3,953 | 3,73,03,875.27 | 2,15,660 |
14-May-2026 | 95.05 | 96.49 | 93.87 | 95.27 | 2,545 | 2,06,78,449.39 | 94,778 |
15-May-2026 | 96.03 | 96.03 | 93.61 | 94.1 | 1,833 | 1,71,46,015.37 | 87,854 |
18-May-2026 | 93.8 | 95.55 | 91.22 | 94.49 | 4,520 | 3,17,06,121.58 | 1,55,129 |
19-May-2026 | 95.2 | 98.9 | 92.4 | 95.66 | 7,966 | 5,09,17,036.42 | 1,82,820 |
20-May-2026 | 94.88 | 96.5 | 94.05 | 95.48 | 2,571 | 1,59,88,728.62 | 71,412 |
21-May-2026 | 96.03 | 97 | 94.7 | 95.4 | 2,789 | 2,58,96,906.26 | 1,17,819 |
22-May-2026 | 95.89 | 95.89 | 92.8 | 94.88 | 3,374 | 3,41,72,871.39 | 1,91,507 |
25-May-2026 | 95.4 | 98.7 | 95 | 97.2 | 3,278 | 4,97,18,898.25 | 2,87,402 |
26-May-2026 | 97 | 100.48 | 96.71 | 98.16 | 3,214 | 6,11,27,272.44 | 3,06,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
