Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 94.55 | 95.71 | 94.02 | 94.3 | 1,911 | 1,67,25,515.74 | 95,205 |
10-Sep-2026 | 94.03 | 95.1 | 92.34 | 93.85 | 3,453 | 3,16,86,027.36 | 1,68,903 |
11-Sep-2026 | 93.55 | 94.28 | 92.6 | 93.58 | 1,889 | 1,33,80,821.19 | 75,901 |
15-Sep-2026 | 93.58 | 93.9 | 90.6 | 91.58 | 3,024 | 2,39,90,681.62 | 1,64,691 |
16-Sep-2026 | 91.89 | 92.07 | 84.8 | 85.56 | 10,941 | 16,32,00,039.58 | 13,82,564 |
17-Sep-2026 | 85 | 87.96 | 84.98 | 87.56 | 5,688 | 5,27,37,023.23 | 3,33,187 |
18-Sep-2026 | 87.8 | 89.25 | 87.26 | 88.91 | 2,987 | 2,66,90,114.95 | 1,59,195 |
21-Sep-2026 | 88.91 | 89.49 | 87.82 | 88.58 | 2,676 | 1,96,99,566.85 | 1,29,919 |
22-Sep-2026 | 88.58 | 90.36 | 88.58 | 89.38 | 2,792 | 1,91,54,399.49 | 1,13,606 |
23-Sep-2026 | 89.38 | 96.06 | 87.3 | 87.94 | 15,071 | 22,35,95,847.97 | 11,53,590 |
24-Sep-2026 | 87.95 | 88.94 | 86.93 | 87.82 | 5,707 | 3,83,03,357.86 | 2,18,879 |
25-Sep-2026 | 88.25 | 88.45 | 86.82 | 88.21 | 2,313 | 1,30,93,890.78 | 79,263 |
28-Sep-2026 | 88.5 | 88.87 | 86.33 | 86.86 | 4,479 | 3,18,53,268.86 | 2,15,675 |
29-Sep-2026 | 86.86 | 87.99 | 85.5 | 86.6 | 3,946 | 2,75,30,216.44 | 1,82,552 |
30-Sep-2026 | 87 | 88.05 | 84.11 | 84.88 | 4,458 | 5,04,99,628.88 | 2,89,113 |
01-Oct-2026 | 85.3 | 87.74 | 83.1 | 85.07 | 9,057 | 4,59,51,484.47 | 2,63,035 |
05-Oct-2026 | 85.5 | 86.96 | 84 | 84.94 | 2,673 | 1,81,80,035.69 | 1,06,173 |
06-Oct-2026 | 85.99 | 86.28 | 84.28 | 85.96 | 2,350 | 1,27,77,172.33 | 81,446 |
07-Oct-2026 | 85.9 | 86.79 | 85 | 85.88 | 2,164 | 1,20,44,327.82 | 81,787 |
08-Oct-2026 | 85.88 | 86.49 | 82.74 | 83.33 | 5,254 | 2,37,01,869.47 | 1,63,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
