Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 97.81 | 97.88 | 96 | 97.07 | 2,415 | 1,68,71,001.6 | 1,00,181 |
26-Aug-2026 | 98 | 99 | 97.42 | 98.44 | 2,055 | 2,02,03,136.57 | 1,03,792 |
27-Aug-2026 | 98.4 | 98.4 | 97.02 | 97.37 | 1,332 | 98,43,750.07 | 66,969 |
28-Aug-2026 | 97.5 | 97.8 | 96.5 | 96.88 | 1,643 | 1,36,15,940.98 | 91,719 |
31-Aug-2026 | 96.88 | 97.39 | 94.72 | 96.03 | 3,251 | 2,96,25,581.93 | 1,79,588 |
01-Sep-2026 | 96.11 | 97.7 | 95.11 | 95.65 | 1,805 | 1,52,42,745.94 | 80,150 |
02-Sep-2026 | 95.98 | 96.5 | 94.86 | 95.47 | 1,999 | 1,70,10,369.68 | 1,08,833 |
03-Sep-2026 | 95.7 | 98.4 | 95.12 | 97.44 | 1,697 | 2,10,09,290.68 | 1,18,885 |
04-Sep-2026 | 97.51 | 99.41 | 96 | 96.24 | 2,050 | 2,23,56,555.54 | 1,21,200 |
07-Sep-2026 | 96.24 | 97.37 | 95.38 | 96.02 | 1,835 | 1,00,14,309.04 | 58,076 |
08-Sep-2026 | 95.5 | 96.97 | 94.11 | 94.75 | 2,449 | 2,13,51,642.09 | 1,53,166 |
09-Sep-2026 | 94.55 | 95.71 | 94.02 | 94.3 | 1,911 | 1,67,25,515.74 | 95,205 |
10-Sep-2026 | 94.03 | 95.1 | 92.34 | 93.85 | 3,453 | 3,16,86,027.36 | 1,68,903 |
11-Sep-2026 | 93.55 | 94.28 | 92.6 | 93.58 | 1,889 | 1,33,80,821.19 | 75,901 |
15-Sep-2026 | 93.58 | 93.9 | 90.6 | 91.58 | 3,024 | 2,39,90,681.62 | 1,64,691 |
16-Sep-2026 | 91.89 | 92.07 | 84.8 | 85.56 | 10,941 | 16,32,00,039.58 | 13,82,564 |
17-Sep-2026 | 85 | 87.96 | 84.98 | 87.56 | 5,688 | 5,27,37,023.23 | 3,33,187 |
18-Sep-2026 | 87.8 | 89.25 | 87.26 | 88.91 | 2,987 | 2,66,90,114.95 | 1,59,195 |
21-Sep-2026 | 88.91 | 89.49 | 87.82 | 88.58 | 2,676 | 1,96,99,566.85 | 1,29,919 |
22-Sep-2026 | 88.58 | 90.36 | 88.58 | 89.38 | 2,792 | 1,91,54,399.49 | 1,13,606 |
23-Sep-2026 | 89.38 | 96.06 | 87.3 | 87.94 | 15,071 | 22,35,95,847.97 | 11,53,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
