NAVKARCORP Historical Data

Navkar Corporation Ltd Share Price

NAVKARCORP

CMP as on 13-Jun-24 12:00
₹ 103

icon -0.45 | -0.43%

Open
₹ 104
Turnover(lac)
₹ 472
Prev. Close
₹ 103.53
Day's Vol (shares)
₹ 457,902
Day's Vol (shares)
₹ 101.52         ₹ 104.22

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Navkar Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024102.9103.9599.65100.95524855064970.752373624.30-1.95
15-May-2024101.7104.3101.3102.7369646143504.31709823.001.00
16-May-2024103.4103.85100.15101.15362838444411.751610613.70-2.25
17-May-2024101.25102.5100.55101.55320646518300.42212641.950.30
18-May-2024102102101.1101.34778196230.75644750.90-0.70
21-May-2024101.45104.4100.2103.95446699631933.65760374.202.50
22-May-2024103.3105.15102.05102.75289451135989.62413273.10-0.55
23-May-2024102.5103.4101.1101.45205624426116.51487252.30-1.05
24-May-2024101.45102.6100.35100.6266139446711.252246512.25-0.85
27-May-2024101.4101.5599.6100.25221023036710.21305381.95-1.15
28-May-2024100101.696.7598.35344342905362.152068574.85-1.65
29-May-202498.899.8597.4598161515930467.2823162.40-0.80
30-May-202497.95100.49799.4288434903283.751731343.401.45
31-May-202498100.29898.2239527234429.451331672.200.20
03-Jun-2024102104.895.0597.05620264098078.13236959.75-4.95
04-Jun-2024979777.6584.3511160156951457.187587419.35-12.65
05-Jun-202485.693.5583.792.35575856727271.12951279.856.75
06-Jun-202493.795.8592.793.5401051662005.452415033.15-0.20
07-Jun-202494.2594.8591.6593.053318518391233259313.20-1.20
10-Jun-202494.7510894.75106.8727697634156266.43181067413.2512.12
11-Jun-2024106.55108.25102.2102.877983107743884.244165776.05-3.68
12-Jun-2024102.15106.05102.15103.53697971981401.62724993.901.38
13-Jun-2024104.09104.22101.52103.08416047286097.861890762.70-1.01