Navkar Corporat.

Navkar Corporation Ltd Historical Data

NSEBSE

₹104.24

(-1.61%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	114.45	119.7	112.37	118.58	13,262	21,81,04,348.26	7,62,751
11-Jun-2025	119.6	120.75	115	117.1	9,882	11,10,75,467.99	4,45,302
12-Jun-2025	116	117.97	111.8	112.27	5,639	6,49,56,433.32	2,79,830
13-Jun-2025	108.35	113.75	108.11	112.85	5,988	5,36,60,511.87	1,78,281
16-Jun-2025	112	113.22	109.5	112.75	3,485	2,79,58,690.25	91,581
17-Jun-2025	112.06	113.69	110.5	110.79	3,541	2,97,26,341.02	1,15,268
18-Jun-2025	110.7	112.29	109.77	111.55	2,814	2,04,53,135.7	78,704
19-Jun-2025	111	111.89	107.25	108.26	4,181	3,90,33,443.28	1,74,732
20-Jun-2025	109	109.75	107.01	109.05	2,836	2,62,84,239.67	1,04,641
23-Jun-2025	107.4	110.06	107	108.03	3,470	2,56,23,899.37	73,954
24-Jun-2025	110	112.32	109.52	110.39	3,782	3,08,97,590.17	1,06,553
25-Jun-2025	110.39	113	110.39	112.35	2,856	2,52,16,561.41	1,15,127
26-Jun-2025	112.35	114	110.43	111.44	5,429	5,59,77,426.88	2,24,954
27-Jun-2025	112.2	113.51	110.45	111.14	2,968	2,61,97,038.74	1,26,326
30-Jun-2025	110.5	111.99	108.82	109.96	3,453	2,97,24,023.14	1,18,975
01-Jul-2025	110.75	111.07	108.11	110.43	3,304	2,44,33,564.37	96,172
02-Jul-2025	111.1	111.83	109.2	111.11	2,339	1,96,61,915.73	76,402
03-Jul-2025	112	112	107.95	108.3	2,567	2,61,41,417.62	1,42,551
04-Jul-2025	108.5	109.01	106.48	107.77	2,599	2,22,74,861.16	1,24,180
07-Jul-2025	108.85	109	105.55	106.6	2,448	1,77,19,868.53	85,391
08-Jul-2025	108	108	105.6	105.95	1,580	1,43,72,103.07	61,826
09-Jul-2025	107	107.25	103.5	104.24	3,546	2,85,92,744.01	1,51,494

Navkar Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice