Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 96.9 | 97.45 | 94.43 | 95.47 | 2,733 | 3,72,74,283.33 | 2,35,152 |
09-Jun-2026 | 96.2 | 98 | 95.72 | 97.67 | 1,683 | 1,71,53,396.47 | 99,908 |
10-Jun-2026 | 97.5 | 98.9 | 93.8 | 94.32 | 2,783 | 3,73,65,202.95 | 2,34,710 |
11-Jun-2026 | 94.98 | 96 | 93.51 | 95.23 | 2,496 | 2,41,71,516.96 | 1,27,749 |
12-Jun-2026 | 95.98 | 103 | 95.91 | 102.04 | 12,945 | 19,94,70,757.06 | 8,36,978 |
15-Jun-2026 | 104.99 | 105.98 | 102.2 | 102.71 | 5,969 | 10,30,40,788.45 | 4,73,282 |
16-Jun-2026 | 103 | 108.83 | 103 | 107.05 | 9,279 | 11,90,54,246.74 | 5,17,383 |
17-Jun-2026 | 107.89 | 108.89 | 104.61 | 105.05 | 4,634 | 6,63,45,941 | 3,41,527 |
18-Jun-2026 | 105.67 | 107.48 | 103.36 | 104.24 | 4,398 | 4,35,89,236.72 | 1,96,887 |
19-Jun-2026 | 104.59 | 107.85 | 103.5 | 104.98 | 4,936 | 4,92,23,313.83 | 2,19,600 |
22-Jun-2026 | 104.5 | 113.5 | 104.5 | 109.28 | 15,691 | 23,01,55,732.17 | 8,76,873 |
23-Jun-2026 | 110.7 | 113.45 | 106.11 | 107.53 | 9,525 | 13,39,88,169.95 | 4,03,755 |
24-Jun-2026 | 107.5 | 116.99 | 106.5 | 113.22 | 25,351 | 39,68,33,498.04 | 12,54,695 |
25-Jun-2026 | 114.87 | 117.28 | 109.3 | 110.23 | 9,448 | 14,65,05,059.07 | 6,69,033 |
29-Jun-2026 | 110.99 | 111 | 106 | 106.81 | 3,153 | 4,47,63,061.85 | 1,89,588 |
30-Jun-2026 | 107.49 | 108.6 | 106.81 | 107.42 | 1,662 | 2,23,26,618.08 | 87,653 |
01-Jul-2026 | 107.1 | 112.7 | 107.1 | 111.7 | 7,167 | 9,09,54,814.44 | 4,08,248 |
02-Jul-2026 | 111.7 | 113.5 | 110.61 | 112.01 | 4,365 | 4,57,91,745.67 | 2,14,105 |
03-Jul-2026 | 112.45 | 114.3 | 110.11 | 110.97 | 5,764 | 5,63,70,689.94 | 2,70,776 |
06-Jul-2026 | 112 | 113.7 | 108.1 | 109.01 | 3,300 | 3,92,43,763.42 | 1,94,664 |
07-Jul-2026 | 109.05 | 109.75 | 106 | 106.5 | 2,770 | 2,11,99,352.98 | 1,00,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
