Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 106.66 | 109 | 103.2 | 104.31 | 16,648 | 19,82,64,311.45 | 6,36,227 |
21-Jul-2026 | 104.5 | 108.65 | 102.4 | 104.03 | 11,618 | 15,14,52,072.4 | 6,68,017 |
22-Jul-2026 | 103.64 | 104.85 | 98.2 | 98.97 | 10,082 | 11,99,18,952.96 | 6,73,146 |
23-Jul-2026 | 99.19 | 102.5 | 98.5 | 100.63 | 7,515 | 7,94,41,021.53 | 3,60,378 |
24-Jul-2026 | 100 | 102.5 | 99.15 | 102.15 | 3,402 | 4,11,53,376.07 | 2,02,643 |
27-Jul-2026 | 103.3 | 105.6 | 102.6 | 104.17 | 4,639 | 5,79,06,196.96 | 2,84,778 |
28-Jul-2026 | 105.15 | 105.15 | 102 | 102.4 | 3,360 | 3,37,71,093.95 | 1,85,812 |
29-Jul-2026 | 103.9 | 104.89 | 102.2 | 103.11 | 3,340 | 3,56,35,805.87 | 1,91,374 |
30-Jul-2026 | 102.99 | 102.99 | 101.19 | 101.75 | 2,560 | 2,25,54,260.08 | 1,19,222 |
31-Jul-2026 | 102 | 103.8 | 101.83 | 102.72 | 1,962 | 2,24,18,634.83 | 1,05,929 |
03-Aug-2026 | 103 | 104.36 | 102.5 | 103.26 | 2,926 | 4,01,29,034.16 | 1,74,983 |
04-Aug-2026 | 104.5 | 104.84 | 102.11 | 102.71 | 2,134 | 2,95,15,148.17 | 1,65,344 |
05-Aug-2026 | 103.38 | 104.24 | 101.7 | 102.12 | 2,011 | 2,67,07,577.23 | 1,53,581 |
06-Aug-2026 | 102.14 | 102.79 | 100.02 | 100.9 | 3,091 | 3,85,56,427.44 | 2,23,643 |
07-Aug-2026 | 100.5 | 101.71 | 99.25 | 99.62 | 2,655 | 3,57,01,430.13 | 2,41,910 |
10-Aug-2026 | 100.5 | 102.79 | 99.6 | 100.66 | 2,776 | 2,74,86,933.39 | 1,29,220 |
11-Aug-2026 | 100.2 | 101.76 | 99.38 | 99.67 | 2,726 | 3,29,74,714.19 | 1,63,793 |
12-Aug-2026 | 98.61 | 100.36 | 98.61 | 100.05 | 2,077 | 2,30,18,975.71 | 1,33,638 |
13-Aug-2026 | 99.49 | 100.84 | 98.9 | 99.11 | 1,677 | 1,68,63,474.85 | 1,19,787 |
14-Aug-2026 | 99.2 | 100.34 | 98.4 | 99.49 | 1,660 | 2,18,01,554.82 | 1,17,090 |
17-Aug-2026 | 98.6 | 99.61 | 98.2 | 98.89 | 1,654 | 1,41,22,752.91 | 79,446 |
18-Aug-2026 | 99.5 | 100 | 97.5 | 97.92 | 2,823 | 2,84,58,367.38 | 1,79,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
