Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 83.11 | 87.17 | 81.75 | 86.46 | 2,589 | 2,29,48,825.56 | 1,31,358 |
07-Apr-2026 | 86.46 | 89.9 | 85.12 | 86.24 | 3,235 | 3,51,37,159.5 | 1,68,471 |
08-Apr-2026 | 89 | 94.59 | 89 | 92.31 | 3,264 | 5,53,24,700.63 | 2,84,747 |
09-Apr-2026 | 93 | 98.7 | 92.8 | 95.31 | 4,584 | 7,64,62,829.17 | 3,58,657 |
10-Apr-2026 | 96 | 96.71 | 94.36 | 94.68 | 1,315 | 1,59,73,561.25 | 99,148 |
13-Apr-2026 | 92.4 | 95.3 | 90.77 | 94.36 | 1,732 | 3,08,10,247.14 | 1,79,394 |
15-Apr-2026 | 95.09 | 103.99 | 95.09 | 102.75 | 6,095 | 12,00,91,726.21 | 4,84,860 |
16-Apr-2026 | 103.7 | 112.25 | 102.15 | 109.47 | 13,725 | 25,28,97,238.53 | 8,60,429 |
17-Apr-2026 | 110.56 | 113.79 | 108.03 | 111.87 | 8,367 | 12,32,83,297.78 | 5,43,684 |
20-Apr-2026 | 112 | 117.3 | 107.1 | 112.04 | 21,732 | 52,12,53,293.61 | 10,41,683 |
21-Apr-2026 | 111.05 | 116.95 | 108.1 | 108.8 | 20,384 | 34,13,53,960.19 | 8,04,449 |
22-Apr-2026 | 108.84 | 111.9 | 106.25 | 107.03 | 8,665 | 12,15,73,342.05 | 3,34,006 |
23-Apr-2026 | 107.71 | 107.71 | 102.1 | 103.17 | 5,839 | 6,59,93,719.17 | 3,23,104 |
24-Apr-2026 | 103.17 | 105.39 | 98.51 | 99.46 | 11,347 | 7,08,62,551.69 | 3,44,768 |
27-Apr-2026 | 101.38 | 103.99 | 99.8 | 100.76 | 9,182 | 7,65,85,948.54 | 3,54,558 |
28-Apr-2026 | 101.26 | 104.79 | 99.8 | 100.49 | 8,450 | 7,46,74,631.72 | 3,43,341 |
29-Apr-2026 | 101.11 | 104.4 | 98.76 | 100.69 | 11,175 | 10,65,17,722.46 | 4,43,642 |
30-Apr-2026 | 102 | 102.01 | 98.42 | 100.35 | 15,546 | 9,33,76,636.82 | 3,46,991 |
04-May-2026 | 101.15 | 102.8 | 100 | 101.3 | 6,664 | 5,06,66,553.33 | 2,13,746 |
05-May-2026 | 101.5 | 101.5 | 97.33 | 97.81 | 11,266 | 5,42,24,624.59 | 3,12,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
