Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 93.8 | 95.55 | 91.22 | 94.49 | 4,520 | 3,17,06,121.58 | 1,55,129 |
19-May-2026 | 95.2 | 98.9 | 92.4 | 95.66 | 7,966 | 5,09,17,036.42 | 1,82,820 |
20-May-2026 | 94.88 | 96.5 | 94.05 | 95.48 | 2,571 | 1,59,88,728.62 | 71,412 |
21-May-2026 | 96.03 | 97 | 94.7 | 95.4 | 2,789 | 2,58,96,906.26 | 1,17,819 |
22-May-2026 | 95.89 | 95.89 | 92.8 | 94.88 | 3,374 | 3,41,72,871.39 | 1,91,507 |
25-May-2026 | 95.4 | 98.7 | 95 | 97.2 | 3,278 | 4,97,18,898.25 | 2,87,402 |
26-May-2026 | 97 | 100.48 | 96.71 | 98.16 | 3,214 | 6,11,27,272.44 | 3,06,915 |
27-May-2026 | 99.24 | 101.46 | 97.91 | 98.76 | 3,491 | 5,25,43,862.77 | 2,58,855 |
29-May-2026 | 98.51 | 100.2 | 94.5 | 94.95 | 3,641 | 5,38,28,275.03 | 3,24,675 |
01-Jun-2026 | 95.71 | 97.21 | 94 | 94.4 | 2,513 | 3,40,18,348.3 | 1,97,662 |
02-Jun-2026 | 94 | 96.85 | 93.41 | 95.87 | 2,133 | 3,45,04,683.04 | 1,78,014 |
03-Jun-2026 | 95.6 | 96.84 | 94.33 | 96.15 | 1,609 | 2,29,07,894.98 | 1,10,172 |
04-Jun-2026 | 95.67 | 101.59 | 95.67 | 97.75 | 5,372 | 10,40,81,294.36 | 5,29,388 |
05-Jun-2026 | 97.5 | 102 | 95.36 | 97.5 | 5,207 | 10,31,95,096.89 | 5,21,555 |
08-Jun-2026 | 96.9 | 97.45 | 94.43 | 95.47 | 2,733 | 3,72,74,283.33 | 2,35,152 |
09-Jun-2026 | 96.2 | 98 | 95.72 | 97.67 | 1,683 | 1,71,53,396.47 | 99,908 |
10-Jun-2026 | 97.5 | 98.9 | 93.8 | 94.32 | 2,783 | 3,73,65,202.95 | 2,34,710 |
11-Jun-2026 | 94.98 | 96 | 93.51 | 95.23 | 2,496 | 2,41,71,516.96 | 1,27,749 |
12-Jun-2026 | 95.98 | 103 | 95.91 | 102.04 | 12,945 | 19,94,70,757.06 | 8,36,978 |
15-Jun-2026 | 104.99 | 105.98 | 102.2 | 102.71 | 5,969 | 10,30,40,788.45 | 4,73,282 |
16-Jun-2026 | 103 | 108.83 | 103 | 107.05 | 9,279 | 11,90,54,246.74 | 5,17,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
