Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 88.5 | 88.87 | 86.33 | 86.86 | 4,479 | 3,18,53,268.86 | 2,15,675 |
29-Sep-2026 | 86.86 | 87.99 | 85.5 | 86.6 | 3,946 | 2,75,30,216.44 | 1,82,552 |
30-Sep-2026 | 87 | 88.05 | 84.11 | 84.88 | 4,458 | 5,04,99,628.88 | 2,89,113 |
01-Oct-2026 | 85.3 | 87.74 | 83.1 | 85.07 | 9,057 | 4,59,51,484.47 | 2,63,035 |
05-Oct-2026 | 85.5 | 86.96 | 84 | 84.94 | 2,673 | 1,81,80,035.69 | 1,06,173 |
06-Oct-2026 | 85.99 | 86.28 | 84.28 | 85.96 | 2,350 | 1,27,77,172.33 | 81,446 |
07-Oct-2026 | 85.9 | 86.79 | 85 | 85.88 | 2,164 | 1,20,44,327.82 | 81,787 |
08-Oct-2026 | 85.88 | 86.49 | 82.74 | 83.33 | 5,254 | 2,37,01,869.47 | 1,63,439 |
09-Oct-2026 | 83.85 | 85.14 | 83.02 | 84.58 | 2,760 | 1,69,14,098.37 | 78,188 |
12-Oct-2026 | 84.99 | 85.64 | 82.9 | 84.31 | 4,624 | 2,42,58,289.94 | 1,53,929 |
13-Oct-2026 | 84.31 | 85.49 | 83.47 | 85.14 | 2,002 | 1,18,44,258.03 | 76,395 |
14-Oct-2026 | 85 | 87 | 84.5 | 84.79 | 5,181 | 4,73,23,160.45 | 2,39,451 |
15-Oct-2026 | 85.3 | 85.69 | 84.45 | 85.12 | 1,853 | 1,57,77,996.57 | 1,19,650 |
16-Oct-2026 | 85.12 | 85.51 | 83.9 | 84.92 | 1,651 | 1,14,17,170.28 | 84,920 |
19-Oct-2026 | 85.44 | 85.44 | 83.1 | 83.86 | 2,326 | 1,44,55,029.93 | 1,09,560 |
21-Oct-2026 | 84 | 84.05 | 81.37 | 82.14 | 3,296 | 2,05,85,693.37 | 1,42,192 |
22-Oct-2026 | 82.99 | 85.5 | 81.24 | 84.37 | 5,628 | 5,38,53,717.58 | 3,59,940 |
23-Oct-2026 | 84 | 85.7 | 76.5 | 77.87 | 25,385 | 21,16,95,719.6 | 6,41,489 |
26-Oct-2026 | 77.73 | 78.85 | 72 | 72.98 | 18,183 | 12,78,90,456.23 | 7,81,449 |
27-Oct-2026 | 72.52 | 76.74 | 72.52 | 76.15 | 5,784 | 4,51,78,476.7 | 2,48,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
