iifl-logo

Navkar Urbanstructure Ltd Historical Data

2.16
(-5.26%)
Jun 5, 2025|03:29:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navkar Urbanstructure Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

3.1

3.153.013.111,8201,67,67,122.2226,15,069

07-May-2025

3.22

3.263.133.212,6562,08,50,151.8426,78,527

08-May-2025

3.28

3.283.053.051,51435,86,068.514,08,251

09-May-2025

3.15

3.23.143.191,03016,80,195.43,70,057

12-May-2025

3.31

3.343.23.3399634,72,787.538,90,876

13-May-2025

3.39

3.443.163.331,3583,25,04,006.7296,72,427

14-May-2025

3.33

3.333.163.2583194,45,359.7123,77,316

15-May-2025

3.32

3.393.233.2673136,78,342.59,50,812

16-May-2025

3.36

3.423.193.381,3251,42,86,453.2938,40,300

19-May-2025

3.46

3.543.43.511,67248,70,124.7411,68,700

20-May-2025

3.59

3.593.493.59892,15,45,725.6558,62,625

21-May-2025

3.58

3.583.373.441,1781,91,42,282.653,22,189

22-May-2025

3.46

3.473.263.281,45832,95,815.626,69,670

23-May-2025

3.29

3.293.113.1188290,35,696.5814,53,470

26-May-2025

3.06

3.062.952.956901,14,32,903.7934,37,474

27-May-2025

2.8

3.032.82.8482368,43,315.4120,65,098

28-May-2025

2.69

2.692.692.6969466,16,660.2522,77,563

29-May-2025

2.6

2.732.552.551,65875,87,862.3620,09,334

30-May-2025

2.55

2.552.422.4278235,34,077.8312,22,269

02-Jun-2025

2.29

2.542.292.531,36381,61,647.9723,19,278

03-Jun-2025

2.54

2.572.42.41,71654,21,796.5319,98,895

04-Jun-2025

2.4

2.462.282.2878824,53,470.089,12,881

Navkar Urban.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.