Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-May-2025 | 3.1 | 3.15 | 3.01 | 3.11 | 1,820 | 1,67,67,122.22 | 26,15,069 |
07-May-2025 | 3.22 | 3.26 | 3.13 | 3.21 | 2,656 | 2,08,50,151.84 | 26,78,527 |
08-May-2025 | 3.28 | 3.28 | 3.05 | 3.05 | 1,514 | 35,86,068.51 | 4,08,251 |
09-May-2025 | 3.15 | 3.2 | 3.14 | 3.19 | 1,030 | 16,80,195.4 | 3,70,057 |
12-May-2025 | 3.31 | 3.34 | 3.2 | 3.33 | 996 | 34,72,787.53 | 8,90,876 |
13-May-2025 | 3.39 | 3.44 | 3.16 | 3.33 | 1,358 | 3,25,04,006.72 | 96,72,427 |
14-May-2025 | 3.33 | 3.33 | 3.16 | 3.25 | 831 | 94,45,359.71 | 23,77,316 |
15-May-2025 | 3.32 | 3.39 | 3.23 | 3.26 | 731 | 36,78,342.5 | 9,50,812 |
16-May-2025 | 3.36 | 3.42 | 3.19 | 3.38 | 1,325 | 1,42,86,453.29 | 38,40,300 |
19-May-2025 | 3.46 | 3.54 | 3.4 | 3.51 | 1,672 | 48,70,124.74 | 11,68,700 |
20-May-2025 | 3.59 | 3.59 | 3.49 | 3.5 | 989 | 2,15,45,725.65 | 58,62,625 |
21-May-2025 | 3.58 | 3.58 | 3.37 | 3.44 | 1,178 | 1,91,42,282.6 | 53,22,189 |
22-May-2025 | 3.46 | 3.47 | 3.26 | 3.28 | 1,458 | 32,95,815.62 | 6,69,670 |
23-May-2025 | 3.29 | 3.29 | 3.11 | 3.11 | 882 | 90,35,696.58 | 14,53,470 |
26-May-2025 | 3.06 | 3.06 | 2.95 | 2.95 | 690 | 1,14,32,903.79 | 34,37,474 |
27-May-2025 | 2.8 | 3.03 | 2.8 | 2.84 | 823 | 68,43,315.41 | 20,65,098 |
28-May-2025 | 2.69 | 2.69 | 2.69 | 2.69 | 694 | 66,16,660.25 | 22,77,563 |
29-May-2025 | 2.6 | 2.73 | 2.55 | 2.55 | 1,658 | 75,87,862.36 | 20,09,334 |
30-May-2025 | 2.55 | 2.55 | 2.42 | 2.42 | 782 | 35,34,077.83 | 12,22,269 |
02-Jun-2025 | 2.29 | 2.54 | 2.29 | 2.53 | 1,363 | 81,61,647.97 | 23,19,278 |
03-Jun-2025 | 2.54 | 2.57 | 2.4 | 2.4 | 1,716 | 54,21,796.53 | 19,98,895 |
04-Jun-2025 | 2.4 | 2.46 | 2.28 | 2.28 | 788 | 24,53,470.08 | 9,12,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.