Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 0.83 | 0.85 | 0.79 | 0.8 | 761 | 25,79,825.6 | 19,60,241 |
25-Mar-2026 | 0.83 | 0.84 | 0.79 | 0.79 | 514 | 18,20,908.52 | 16,47,705 |
27-Mar-2026 | 0.79 | 0.8 | 0.76 | 0.76 | 482 | 17,38,033.59 | 16,97,887 |
30-Mar-2026 | 0.75 | 0.75 | 0.73 | 0.73 | 323 | 5,45,231.44 | 6,60,733 |
01-Apr-2026 | 0.74 | 0.76 | 0.7 | 0.74 | 413 | 11,02,396.58 | 11,25,176 |
02-Apr-2026 | 0.75 | 0.75 | 0.71 | 0.72 | 437 | 9,26,078.4 | 10,36,288 |
06-Apr-2026 | 0.74 | 0.75 | 0.73 | 0.74 | 311 | 6,01,595.12 | 7,02,100 |
07-Apr-2026 | 0.76 | 0.77 | 0.73 | 0.75 | 406 | 6,65,197.63 | 7,96,056 |
08-Apr-2026 | 0.77 | 0.78 | 0.74 | 0.78 | 502 | 13,29,015.11 | 14,02,266 |
09-Apr-2026 | 0.8 | 0.81 | 0.79 | 0.8 | 455 | 12,76,908.03 | 13,11,838 |
10-Apr-2026 | 0.83 | 0.84 | 0.81 | 0.83 | 633 | 29,42,078.1 | 29,97,642 |
13-Apr-2026 | 0.81 | 0.84 | 0.79 | 0.81 | 473 | 12,00,120.73 | 10,21,578 |
15-Apr-2026 | 0.84 | 0.85 | 0.83 | 0.85 | 170 | 3,98,363.22 | 3,86,947 |
16-Apr-2026 | 0.89 | 0.89 | 0.84 | 0.88 | 670 | 24,27,292.89 | 22,15,947 |
17-Apr-2026 | 0.9 | 0.92 | 0.87 | 0.89 | 639 | 21,72,887.28 | 20,29,771 |
20-Apr-2026 | 0.89 | 0.92 | 0.88 | 0.89 | 562 | 11,86,868.64 | 10,68,890 |
21-Apr-2026 | 0.92 | 0.92 | 0.85 | 0.86 | 636 | 21,25,836.05 | 19,67,794 |
22-Apr-2026 | 0.83 | 0.86 | 0.82 | 0.82 | 558 | 14,69,984.72 | 12,92,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
