Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.82 | 0.85 | 0.81 | 0.85 | 255 | 15,94,574.67 | 18,73,593 |
26-May-2026 | 0.88 | 0.89 | 0.85 | 0.89 | 272 | 12,17,419.9 | 11,84,160 |
27-May-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 91 | 5,24,959.89 | 5,64,473 |
29-May-2026 | 0.97 | 0.97 | 0.95 | 0.97 | 276 | 7,89,382.37 | 6,45,283 |
01-Jun-2026 | 0.99 | 1.01 | 0.98 | 1.01 | 513 | 25,32,624.32 | 13,60,375 |
02-Jun-2026 | 1.06 | 1.06 | 1.03 | 1.06 | 286 | 14,74,772.05 | 9,88,204 |
03-Jun-2026 | 1.11 | 1.11 | 1.01 | 1.01 | 1,013 | 70,28,489.52 | 26,41,248 |
04-Jun-2026 | 0.99 | 1 | 0.96 | 0.96 | 438 | 14,89,462.69 | 8,58,788 |
05-Jun-2026 | 0.96 | 0.96 | 0.92 | 0.92 | 368 | 16,27,270.09 | 7,78,306 |
08-Jun-2026 | 0.91 | 0.96 | 0.9 | 0.95 | 409 | 45,20,095.78 | 38,95,022 |
09-Jun-2026 | 0.96 | 0.96 | 0.93 | 0.95 | 288 | 34,74,642.52 | 34,49,383 |
10-Jun-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 215 | 31,81,497.37 | 30,27,520 |
11-Jun-2026 | 0.93 | 0.97 | 0.93 | 0.97 | 429 | 37,28,176.37 | 33,25,844 |
12-Jun-2026 | 1 | 1.01 | 0.98 | 0.99 | 389 | 24,21,740.65 | 16,20,201 |
15-Jun-2026 | 1.02 | 1.03 | 1 | 1.03 | 233 | 10,20,903.96 | 6,06,495 |
16-Jun-2026 | 1.06 | 1.08 | 1.04 | 1.08 | 404 | 17,81,605.03 | 11,65,124 |
17-Jun-2026 | 1.08 | 1.13 | 1.07 | 1.11 | 860 | 36,63,600.86 | 15,38,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
