Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.24 | 1.29 | 1.22 | 1.22 | 978 | 33,53,247.58 | 15,52,111 |
23-Dec-2025 | 1.22 | 1.28 | 1.17 | 1.26 | 1,482 | 42,78,628.99 | 22,44,425 |
24-Dec-2025 | 1.31 | 1.32 | 1.29 | 1.32 | 222 | 8,94,587.65 | 5,77,521 |
26-Dec-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 39 | 4,82,965.5 | 3,49,975 |
29-Dec-2025 | 1.44 | 1.44 | 1.41 | 1.44 | 337 | 17,61,924.68 | 9,07,671 |
30-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 52 | 4,44,679.9 | 2,94,490 |
31-Dec-2025 | 1.58 | 1.58 | 1.58 | 1.58 | 35 | 1,85,171.26 | 1,17,197 |
01-Jan-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 35 | 1,67,354.55 | 1,01,427 |
02-Jan-2026 | 1.73 | 1.73 | 1.57 | 1.73 | 1,642 | 1,03,77,354.92 | 35,68,171 |
05-Jan-2026 | 1.73 | 1.81 | 1.73 | 1.81 | 473 | 22,29,392.42 | 10,48,074 |
06-Jan-2026 | 1.9 | 1.9 | 1.75 | 1.86 | 1,409 | 98,66,119.04 | 34,93,342 |
07-Jan-2026 | 1.92 | 1.95 | 1.81 | 1.87 | 778 | 37,47,683.33 | 12,39,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
