Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.81 | 0.84 | 0.79 | 0.81 | 473 | 12,00,120.73 | 10,21,578 |
15-Apr-2026 | 0.84 | 0.85 | 0.83 | 0.85 | 170 | 3,98,363.22 | 3,86,947 |
16-Apr-2026 | 0.89 | 0.89 | 0.84 | 0.88 | 670 | 24,27,292.89 | 22,15,947 |
17-Apr-2026 | 0.9 | 0.92 | 0.87 | 0.89 | 639 | 21,72,887.28 | 20,29,771 |
20-Apr-2026 | 0.89 | 0.92 | 0.88 | 0.89 | 562 | 11,86,868.64 | 10,68,890 |
21-Apr-2026 | 0.92 | 0.92 | 0.85 | 0.86 | 636 | 21,25,836.05 | 19,67,794 |
22-Apr-2026 | 0.83 | 0.86 | 0.82 | 0.82 | 558 | 14,69,984.72 | 12,92,618 |
23-Apr-2026 | 0.82 | 0.82 | 0.78 | 0.78 | 613 | 16,96,158.76 | 15,29,824 |
24-Apr-2026 | 0.79 | 0.79 | 0.76 | 0.77 | 356 | 5,12,631.47 | 5,32,459 |
27-Apr-2026 | 0.78 | 0.8 | 0.77 | 0.79 | 415 | 9,91,777.56 | 8,46,391 |
28-Apr-2026 | 0.79 | 0.81 | 0.78 | 0.79 | 334 | 4,56,651.23 | 4,57,387 |
29-Apr-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 313 | 3,54,625.55 | 3,73,234 |
30-Apr-2026 | 0.81 | 0.81 | 0.77 | 0.77 | 276 | 5,37,731.24 | 5,81,023 |
04-May-2026 | 0.8 | 0.8 | 0.78 | 0.78 | 369 | 6,26,858.14 | 6,20,412 |
05-May-2026 | 0.8 | 0.8 | 0.77 | 0.78 | 273 | 3,75,299.01 | 3,89,835 |
06-May-2026 | 0.8 | 0.81 | 0.79 | 0.8 | 320 | 10,72,528.4 | 10,62,354 |
07-May-2026 | 0.81 | 0.84 | 0.81 | 0.84 | 231 | 10,41,005.55 | 10,79,625 |
08-May-2026 | 0.87 | 0.88 | 0.85 | 0.86 | 495 | 32,43,949.68 | 22,10,660 |
11-May-2026 | 0.88 | 0.88 | 0.82 | 0.84 | 580 | 20,68,064.79 | 13,81,006 |
12-May-2026 | 0.83 | 0.84 | 0.81 | 0.81 | 298 | 4,53,789.03 | 3,95,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
