Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.8 | 0.8 | 0.78 | 0.78 | 369 | 6,26,858.14 | 6,20,412 |
05-May-2026 | 0.8 | 0.8 | 0.77 | 0.78 | 273 | 3,75,299.01 | 3,89,835 |
06-May-2026 | 0.8 | 0.81 | 0.79 | 0.8 | 320 | 10,72,528.4 | 10,62,354 |
07-May-2026 | 0.81 | 0.84 | 0.81 | 0.84 | 231 | 10,41,005.55 | 10,79,625 |
08-May-2026 | 0.87 | 0.88 | 0.85 | 0.86 | 495 | 32,43,949.68 | 22,10,660 |
11-May-2026 | 0.88 | 0.88 | 0.82 | 0.84 | 580 | 20,68,064.79 | 13,81,006 |
12-May-2026 | 0.83 | 0.84 | 0.81 | 0.81 | 298 | 4,53,789.03 | 3,95,324 |
13-May-2026 | 0.83 | 0.83 | 0.78 | 0.8 | 350 | 7,99,785.87 | 6,93,465 |
14-May-2026 | 0.83 | 0.84 | 0.79 | 0.83 | 286 | 6,00,001.49 | 5,73,591 |
15-May-2026 | 0.83 | 0.87 | 0.8 | 0.8 | 321 | 10,16,499.64 | 8,31,046 |
18-May-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 281 | 6,84,214.67 | 5,82,879 |
19-May-2026 | 0.8 | 0.82 | 0.79 | 0.82 | 230 | 8,65,366.82 | 8,67,228 |
20-May-2026 | 0.82 | 0.86 | 0.8 | 0.8 | 286 | 9,89,687 | 5,99,002 |
21-May-2026 | 0.8 | 0.83 | 0.79 | 0.81 | 268 | 9,20,544.77 | 7,72,595 |
22-May-2026 | 0.83 | 0.83 | 0.81 | 0.81 | 213 | 3,55,648.63 | 3,20,925 |
25-May-2026 | 0.82 | 0.85 | 0.81 | 0.85 | 255 | 15,94,574.67 | 18,73,593 |
26-May-2026 | 0.88 | 0.89 | 0.85 | 0.89 | 272 | 12,17,419.9 | 11,84,160 |
27-May-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 91 | 5,24,959.89 | 5,64,473 |
29-May-2026 | 0.97 | 0.97 | 0.95 | 0.97 | 276 | 7,89,382.37 | 6,45,283 |
01-Jun-2026 | 0.99 | 1.01 | 0.98 | 1.01 | 513 | 25,32,624.32 | 13,60,375 |
02-Jun-2026 | 1.06 | 1.06 | 1.03 | 1.06 | 286 | 14,74,772.05 | 9,88,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
