Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.06 | 3.06 | 2.95 | 2.95 | 690 | 1,14,32,903.79 | 34,37,474 |
27-May-2025 | 2.8 | 3.03 | 2.8 | 2.84 | 823 | 68,43,315.41 | 20,65,098 |
28-May-2025 | 2.69 | 2.69 | 2.69 | 2.69 | 694 | 66,16,660.25 | 22,77,563 |
29-May-2025 | 2.6 | 2.73 | 2.55 | 2.55 | 1,658 | 75,87,862.36 | 20,09,334 |
30-May-2025 | 2.55 | 2.55 | 2.42 | 2.42 | 782 | 35,34,077.83 | 12,22,269 |
02-Jun-2025 | 2.29 | 2.54 | 2.29 | 2.53 | 1,363 | 81,61,647.97 | 23,19,278 |
03-Jun-2025 | 2.54 | 2.57 | 2.4 | 2.4 | 1,716 | 54,21,796.53 | 19,98,895 |
04-Jun-2025 | 2.4 | 2.46 | 2.28 | 2.28 | 788 | 24,53,470.08 | 9,12,881 |
05-Jun-2025 | 2.16 | 2.25 | 2.16 | 2.16 | 1,163 | 73,10,745.13 | 22,99,301 |
06-Jun-2025 | 2.14 | 2.24 | 2.05 | 2.05 | 1,483 | 1,25,15,792.53 | 46,51,800 |
09-Jun-2025 | 2.12 | 2.15 | 2.07 | 2.15 | 372 | 17,25,879.3 | 5,14,922 |
10-Jun-2025 | 2.19 | 2.25 | 2.05 | 2.12 | 1,259 | 64,38,600.25 | 14,21,458 |
11-Jun-2025 | 2.14 | 2.21 | 2.12 | 2.16 | 955 | 23,96,526.14 | 7,03,263 |
12-Jun-2025 | 2.21 | 2.25 | 2.05 | 2.05 | 2,194 | 47,31,736.48 | 22,06,809 |
13-Jun-2025 | 2.04 | 2.07 | 1.94 | 1.95 | 1,359 | 37,00,653.66 | 12,15,140 |
16-Jun-2025 | 1.99 | 1.99 | 1.85 | 1.85 | 1,730 | 48,03,141.01 | 15,43,569 |
17-Jun-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 759 | 15,65,485.25 | 8,94,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.