Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2.16 | 2.2 | 2.04 | 2.05 | 907 | 87,18,538.35 | 33,43,962 |
13-Nov-2025 | 1.83 | 1.98 | 1.79 | 1.98 | 1,356 | 1,41,11,383.78 | 32,36,990 |
14-Nov-2025 | 2.06 | 2.06 | 1.88 | 1.88 | 936 | 2,03,47,482.86 | 79,00,475 |
17-Nov-2025 | 1.85 | 1.87 | 1.8 | 1.82 | 632 | 14,13,638.04 | 5,86,005 |
18-Nov-2025 | 1.82 | 1.91 | 1.75 | 1.9 | 599 | 1,24,25,970.95 | 61,10,204 |
19-Nov-2025 | 1.9 | 1.96 | 1.8 | 1.81 | 748 | 74,00,101.14 | 20,03,242 |
20-Nov-2025 | 1.9 | 1.9 | 1.71 | 1.83 | 1,478 | 1,48,91,919.06 | 24,58,145 |
21-Nov-2025 | 1.89 | 1.89 | 1.73 | 1.73 | 778 | 75,58,961.88 | 33,31,454 |
24-Nov-2025 | 1.68 | 1.68 | 1.64 | 1.64 | 682 | 39,51,473.45 | 18,67,866 |
25-Nov-2025 | 1.64 | 1.64 | 1.55 | 1.55 | 786 | 48,98,438.56 | 15,18,221 |
26-Nov-2025 | 1.54 | 1.62 | 1.5 | 1.61 | 854 | 55,35,136.78 | 27,55,112 |
27-Nov-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 28 | 1,68,476.1 | 99,690 |
28-Nov-2025 | 1.69 | 1.77 | 1.6 | 1.6 | 1,269 | 61,79,006.48 | 20,42,431 |
01-Dec-2025 | 1.63 | 1.64 | 1.53 | 1.54 | 635 | 16,10,736.69 | 8,14,299 |
02-Dec-2025 | 1.59 | 1.59 | 1.5 | 1.56 | 678 | 14,91,916.01 | 7,17,530 |
03-Dec-2025 | 1.59 | 1.59 | 1.54 | 1.56 | 358 | 8,51,918.4 | 4,70,287 |
04-Dec-2025 | 1.54 | 1.59 | 1.52 | 1.55 | 243 | 5,35,003.99 | 2,83,437 |
05-Dec-2025 | 1.52 | 1.58 | 1.51 | 1.52 | 377 | 10,99,818.64 | 6,31,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.