Navkar Urban.

Navkar Urbanstructure Ltd Historical Data

NSEBSE

₹2.16

(-5.26%)

Jun 5, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	3.1	3.15	3.01	3.11	1,820	1,67,67,122.22	26,15,069
07-May-2025	3.22	3.26	3.13	3.21	2,656	2,08,50,151.84	26,78,527
08-May-2025	3.28	3.28	3.05	3.05	1,514	35,86,068.51	4,08,251
09-May-2025	3.15	3.2	3.14	3.19	1,030	16,80,195.4	3,70,057
12-May-2025	3.31	3.34	3.2	3.33	996	34,72,787.53	8,90,876
13-May-2025	3.39	3.44	3.16	3.33	1,358	3,25,04,006.72	96,72,427
14-May-2025	3.33	3.33	3.16	3.25	831	94,45,359.71	23,77,316
15-May-2025	3.32	3.39	3.23	3.26	731	36,78,342.5	9,50,812
16-May-2025	3.36	3.42	3.19	3.38	1,325	1,42,86,453.29	38,40,300
19-May-2025	3.46	3.54	3.4	3.51	1,672	48,70,124.74	11,68,700
20-May-2025	3.59	3.59	3.49	3.5	989	2,15,45,725.65	58,62,625
21-May-2025	3.58	3.58	3.37	3.44	1,178	1,91,42,282.6	53,22,189
22-May-2025	3.46	3.47	3.26	3.28	1,458	32,95,815.62	6,69,670
23-May-2025	3.29	3.29	3.11	3.11	882	90,35,696.58	14,53,470
26-May-2025	3.06	3.06	2.95	2.95	690	1,14,32,903.79	34,37,474
27-May-2025	2.8	3.03	2.8	2.84	823	68,43,315.41	20,65,098
28-May-2025	2.69	2.69	2.69	2.69	694	66,16,660.25	22,77,563
29-May-2025	2.6	2.73	2.55	2.55	1,658	75,87,862.36	20,09,334
30-May-2025	2.55	2.55	2.42	2.42	782	35,34,077.83	12,22,269
02-Jun-2025	2.29	2.54	2.29	2.53	1,363	81,61,647.97	23,19,278
03-Jun-2025	2.54	2.57	2.4	2.4	1,716	54,21,796.53	19,98,895
04-Jun-2025	2.4	2.46	2.28	2.28	788	24,53,470.08	9,12,881

Navkar Urban.: Related NEWS

No Record Found

Invest wise with Expert advice