Navkar Urban.

Navkar Urbanstructure Ltd Historical Data

NSEBSE

₹0.76

(-3.80%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1.42	1.47	1.35	1.35	424	23,23,999.88	12,39,360
26-Feb-2026	1.35	1.39	1.29	1.29	312	30,23,878.46	21,12,404
27-Feb-2026	1.32	1.32	1.25	1.25	323	5,88,511.82	2,79,271
02-Mar-2026	1.24	1.24	1.19	1.21	291	5,87,737.24	4,69,272
04-Mar-2026	1.2	1.27	1.15	1.15	993	50,40,005.97	40,99,302
05-Mar-2026	1.12	1.17	1.1	1.1	547	18,06,321.93	13,73,975
06-Mar-2026	1.14	1.15	1.05	1.05	8,538	4,46,14,585.12	3,61,54,704
09-Mar-2026	1	1	1	1	445	11,17,044	11,17,044
10-Mar-2026	1.01	1.05	0.98	1.04	446	10,06,675.54	7,80,456
11-Mar-2026	1.03	1.09	1.02	1.03	409	10,44,291.04	9,09,227
12-Mar-2026	1.02	1.08	0.98	1	503	24,12,776.72	17,98,841
13-Mar-2026	1.03	1.03	0.95	0.95	739	38,63,421.97	30,39,249
16-Mar-2026	0.97	0.99	0.94	0.96	470	7,32,439.94	5,32,608
17-Mar-2026	0.98	0.99	0.92	0.92	543	18,05,902.79	17,33,900
18-Mar-2026	0.91	0.96	0.9	0.93	469	8,61,893.18	7,96,661
19-Mar-2026	0.93	0.96	0.89	0.89	506	10,88,212.02	8,46,193
20-Mar-2026	0.89	0.9	0.85	0.87	427	6,83,409.98	5,82,040
23-Mar-2026	0.9	0.9	0.83	0.83	499	17,23,911.27	11,78,788
24-Mar-2026	0.83	0.85	0.79	0.8	761	25,79,825.6	19,60,241
25-Mar-2026	0.83	0.84	0.79	0.79	514	18,20,908.52	16,47,705

Navkar Urban.: Related NEWS

No Record Found

Invest wise with Expert advice