Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 0.91 | 0.91 | 0.84 | 0.86 | 324 | 12,86,771.45 | 10,17,653 |
30-Sep-2026 | 0.88 | 0.9 | 0.84 | 0.86 | 322 | 10,93,236.22 | 8,80,762 |
01-Oct-2026 | 0.86 | 0.88 | 0.83 | 0.85 | 248 | 7,58,934.52 | 7,85,347 |
05-Oct-2026 | 0.87 | 0.87 | 0.82 | 0.83 | 339 | 4,14,343.18 | 3,07,149 |
06-Oct-2026 | 0.85 | 0.86 | 0.83 | 0.85 | 243 | 1,01,798.92 | 1,08,765 |
07-Oct-2026 | 0.86 | 0.87 | 0.84 | 0.86 | 257 | 3,85,095.87 | 3,63,071 |
08-Oct-2026 | 0.87 | 0.91 | 0.85 | 0.87 | 303 | 5,04,657.07 | 4,34,663 |
09-Oct-2026 | 0.89 | 0.89 | 0.86 | 0.87 | 237 | 1,63,315.93 | 1,41,407 |
12-Oct-2026 | 0.88 | 0.89 | 0.84 | 0.85 | 329 | 4,55,697.58 | 4,61,027 |
13-Oct-2026 | 0.86 | 0.88 | 0.83 | 0.84 | 273 | 5,60,459.12 | 5,08,481 |
14-Oct-2026 | 0.85 | 0.87 | 0.84 | 0.86 | 215 | 1,85,861.91 | 2,03,632 |
15-Oct-2026 | 0.87 | 0.87 | 0.84 | 0.85 | 230 | 1,82,993.75 | 1,84,771 |
16-Oct-2026 | 0.85 | 0.86 | 0.8 | 0.85 | 210 | 2,25,591.05 | 2,23,292 |
19-Oct-2026 | 0.87 | 0.88 | 0.82 | 0.83 | 356 | 2,14,900.84 | 1,83,012 |
21-Oct-2026 | 0.85 | 0.85 | 0.82 | 0.82 | 290 | 3,21,852.96 | 3,42,993 |
22-Oct-2026 | 0.85 | 0.87 | 0.8 | 0.83 | 246 | 1,36,226.08 | 1,24,081 |
23-Oct-2026 | 0.86 | 0.86 | 0.76 | 0.78 | 359 | 4,56,824.45 | 4,60,388 |
26-Oct-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 289 | 1,75,410.82 | 1,49,028 |
27-Oct-2026 | 0.85 | 0.85 | 0.72 | 0.78 | 398 | 7,69,965.11 | 6,31,327 |
28-Oct-2026 | 0.83 | 0.83 | 0.74 | 0.8 | 276 | 1,68,860.76 | 1,79,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
