Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1.44 | 1.44 | 1.37 | 1.42 | 1,474 | 73,18,592.66 | 34,20,307 |
25-Feb-2026 | 1.42 | 1.47 | 1.35 | 1.35 | 424 | 23,23,999.88 | 12,39,360 |
26-Feb-2026 | 1.35 | 1.39 | 1.29 | 1.29 | 312 | 30,23,878.46 | 21,12,404 |
27-Feb-2026 | 1.32 | 1.32 | 1.25 | 1.25 | 323 | 5,88,511.82 | 2,79,271 |
02-Mar-2026 | 1.24 | 1.24 | 1.19 | 1.21 | 291 | 5,87,737.24 | 4,69,272 |
04-Mar-2026 | 1.2 | 1.27 | 1.15 | 1.15 | 993 | 50,40,005.97 | 40,99,302 |
05-Mar-2026 | 1.12 | 1.17 | 1.1 | 1.1 | 547 | 18,06,321.93 | 13,73,975 |
06-Mar-2026 | 1.14 | 1.15 | 1.05 | 1.05 | 8,538 | 4,46,14,585.12 | 3,61,54,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
