Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.85 | 0.87 | 0.82 | 0.87 | 199 | 4,71,288.85 | 4,59,724 |
22-Sep-2026 | 0.9 | 0.91 | 0.88 | 0.91 | 114 | 2,58,839.23 | 2,49,806 |
23-Sep-2026 | 0.94 | 0.95 | 0.92 | 0.93 | 409 | 10,09,990.77 | 7,77,421 |
24-Sep-2026 | 0.94 | 0.94 | 0.91 | 0.91 | 231 | 4,22,140.92 | 3,35,794 |
25-Sep-2026 | 0.91 | 0.93 | 0.88 | 0.89 | 277 | 5,66,374.44 | 4,98,341 |
28-Sep-2026 | 0.91 | 0.91 | 0.88 | 0.88 | 359 | 2,87,088.54 | 3,09,679 |
29-Sep-2026 | 0.91 | 0.91 | 0.84 | 0.86 | 324 | 12,86,771.45 | 10,17,653 |
30-Sep-2026 | 0.88 | 0.9 | 0.84 | 0.86 | 322 | 10,93,236.22 | 8,80,762 |
01-Oct-2026 | 0.86 | 0.88 | 0.83 | 0.85 | 248 | 7,58,934.52 | 7,85,347 |
05-Oct-2026 | 0.87 | 0.87 | 0.82 | 0.83 | 339 | 4,14,343.18 | 3,07,149 |
06-Oct-2026 | 0.85 | 0.86 | 0.83 | 0.85 | 243 | 1,01,798.92 | 1,08,765 |
07-Oct-2026 | 0.86 | 0.87 | 0.84 | 0.86 | 257 | 3,85,095.87 | 3,63,071 |
08-Oct-2026 | 0.87 | 0.91 | 0.85 | 0.87 | 303 | 5,04,657.07 | 4,34,663 |
09-Oct-2026 | 0.89 | 0.89 | 0.86 | 0.87 | 237 | 1,63,315.93 | 1,41,407 |
12-Oct-2026 | 0.88 | 0.89 | 0.84 | 0.85 | 329 | 4,55,697.58 | 4,61,027 |
13-Oct-2026 | 0.86 | 0.88 | 0.83 | 0.84 | 273 | 5,60,459.12 | 5,08,481 |
14-Oct-2026 | 0.85 | 0.87 | 0.84 | 0.86 | 215 | 1,85,861.91 | 2,03,632 |
15-Oct-2026 | 0.87 | 0.87 | 0.84 | 0.85 | 230 | 1,82,993.75 | 1,84,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
