Navkar Urban.

Navkar Urbanstructure Ltd Historical Data

NSEBSE

₹1.38

(4.55%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	1.69	1.69	1.69	1.69	28	1,68,476.1	99,690
28-Nov-2025	1.69	1.77	1.6	1.6	1,269	61,79,006.48	20,42,431
01-Dec-2025	1.63	1.64	1.53	1.54	635	16,10,736.69	8,14,299
02-Dec-2025	1.59	1.59	1.5	1.56	678	14,91,916.01	7,17,530
03-Dec-2025	1.59	1.59	1.54	1.56	358	8,51,918.4	4,70,287
04-Dec-2025	1.54	1.59	1.52	1.55	243	5,35,003.99	2,83,437
05-Dec-2025	1.52	1.58	1.51	1.52	377	10,99,818.64	6,31,007
08-Dec-2025	1.53	1.57	1.51	1.52	412	6,02,538.25	2,87,278
09-Dec-2025	1.55	1.59	1.52	1.57	7,478	4,98,45,909.02	2,83,19,528
10-Dec-2025	1.6	1.61	1.54	1.55	350	5,95,628.63	3,21,017
11-Dec-2025	1.58	1.58	1.51	1.52	303	7,44,304.24	4,67,951
12-Dec-2025	1.52	1.59	1.49	1.57	425	16,76,207.52	8,32,582
15-Dec-2025	1.59	1.64	1.52	1.55	548	20,45,669.67	8,97,865
16-Dec-2025	1.59	1.59	1.48	1.48	727	25,33,433.13	13,40,309
17-Dec-2025	1.48	1.5	1.41	1.41	867	23,49,506.57	13,11,847
18-Dec-2025	1.37	1.43	1.34	1.34	934	42,86,399.2	13,35,603
19-Dec-2025	1.34	1.39	1.28	1.28	1,103	41,11,198.09	18,72,579
22-Dec-2025	1.24	1.29	1.22	1.22	978	33,53,247.58	15,52,111
23-Dec-2025	1.22	1.28	1.17	1.26	1,482	42,78,628.99	22,44,425
24-Dec-2025	1.31	1.32	1.29	1.32	222	8,94,587.65	5,77,521
26-Dec-2025	1.38	1.38	1.38	1.38	39	4,82,965.5	3,49,975

Navkar Urban.: Related NEWS

No Record Found

Invest wise with Expert advice