Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 685.45 | 699.95 | 670 | 680.7 | 2,344 | 82,99,962 | 5,777 |
02-Apr-2025 | 680.7 | 686.95 | 664.1 | 676.65 | 1,269 | 41,29,881.65 | 3,078 |
03-Apr-2025 | 676.65 | 708.35 | 676.4 | 701.05 | 2,021 | 1,01,13,002 | 6,874 |
04-Apr-2025 | 690.55 | 702.05 | 664.1 | 679.4 | 2,918 | 1,02,96,786.7 | 7,958 |
07-Apr-2025 | 572.85 | 670 | 572.85 | 644.5 | 4,488 | 1,60,28,677.95 | 11,509 |
08-Apr-2025 | 655.5 | 689.05 | 637.5 | 644.15 | 2,782 | 1,07,38,883.1 | 6,070 |
09-Apr-2025 | 644.15 | 660.4 | 632.95 | 641.4 | 1,834 | 48,71,259.1 | 3,065 |
11-Apr-2025 | 651 | 676.7 | 651 | 657.9 | 1,836 | 50,58,193.3 | 3,620 |
15-Apr-2025 | 663.85 | 688.5 | 663.15 | 685.35 | 3,307 | 1,56,16,607.25 | 6,798 |
16-Apr-2025 | 685.35 | 691.1 | 673.75 | 682.1 | 1,589 | 54,16,827.05 | 2,578 |
17-Apr-2025 | 689 | 699.95 | 676.2 | 692.8 | 2,405 | 1,18,02,730.6 | 7,168 |
21-Apr-2025 | 700.6 | 717.85 | 693.05 | 701.75 | 2,651 | 1,10,40,446.8 | 7,505 |
22-Apr-2025 | 692.9 | 700.5 | 685 | 686.85 | 1,906 | 83,20,985.5 | 7,663 |
23-Apr-2025 | 686 | 696.95 | 684.1 | 689.3 | 1,240 | 50,85,964.1 | 3,038 |
24-Apr-2025 | 695 | 698.5 | 670.6 | 673.3 | 1,827 | 69,60,861.3 | 4,872 |
25-Apr-2025 | 693.25 | 716.6 | 645 | 651.05 | 2,724 | 1,14,44,472.5 | 8,885 |
28-Apr-2025 | 632 | 666.6 | 624.05 | 663.55 | 1,851 | 79,93,499.25 | 7,319 |
29-Apr-2025 | 669 | 697.45 | 666.1 | 691.6 | 2,399 | 1,12,78,522.95 | 7,386 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
