NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹813.65

(0.18%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	875.7	875.7	852.15	858.5	2,238	1,92,80,147.15	13,246
19-Nov-2025	853.05	874.65	850.2	870.35	2,862	1,97,35,023.9	10,679
20-Nov-2025	870.35	874.7	851	862.25	1,862	1,38,27,073.05	10,853
21-Nov-2025	854	861.85	840	845.1	1,887	1,38,41,169.25	10,475
24-Nov-2025	845.1	849.7	823.95	835.55	2,454	1,55,23,980.45	10,025
25-Nov-2025	835.55	860	833.15	851.75	1,719	1,41,76,677.95	7,735
26-Nov-2025	851.75	861.95	848.05	857.05	1,215	63,03,776.5	4,010
27-Nov-2025	859.5	880.6	845	849.45	2,126	2,03,19,636.85	8,913
28-Nov-2025	851.85	860	841	855.1	943	67,09,678.25	3,856
01-Dec-2025	852	889	852	860.75	2,648	2,18,68,222.4	8,474
02-Dec-2025	857.2	878	840	862	1,745	1,20,66,691.9	7,401
03-Dec-2025	870.6	900	831.4	843.9	2,893	2,59,44,669.05	12,314
04-Dec-2025	850.65	857	837.85	852.15	1,065	84,33,675.3	5,371
05-Dec-2025	850	855	835	839.05	1,170	80,79,546.5	5,755
08-Dec-2025	854	855.45	795	800	4,009	3,24,40,542.55	20,591
09-Dec-2025	796	827.95	782.1	823.5	1,919	1,98,70,327.95	12,313
10-Dec-2025	819.4	829.8	810	815.75	1,233	1,07,77,272.3	6,966
11-Dec-2025	814.85	834	804	817.1	1,311	1,03,49,170.55	6,876
12-Dec-2025	811	827.4	811	819.25	763	48,73,526.2	2,843
15-Dec-2025	815.15	854.4	808	839.4	4,104	4,35,66,827	9,990
16-Dec-2025	836.6	837.15	820	825.9	1,480	1,04,14,945.4	7,417
17-Dec-2025	828	850	805.5	812.15	3,160	2,75,13,901.95	8,525
18-Dec-2025	812.75	827	798.9	813.65	1,299	82,79,631.5	4,316

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice