Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 811.4 | 825 | 804.8 | 818.65 | 1,218 | 65,49,452.5 | 4,183 |
31-Dec-2025 | 830 | 836.2 | 822 | 833.25 | 1,841 | 1,41,04,463.85 | 9,061 |
01-Jan-2026 | 820 | 823.25 | 796.1 | 805 | 4,279 | 3,62,39,584 | 21,506 |
02-Jan-2026 | 810 | 826.8 | 805.5 | 821.85 | 2,200 | 1,36,28,236.25 | 8,690 |
05-Jan-2026 | 827 | 827 | 803.4 | 813.15 | 1,978 | 1,38,70,975.85 | 8,324 |
06-Jan-2026 | 805 | 811.1 | 793.1 | 797.3 | 1,557 | 1,67,89,265.35 | 13,164 |
07-Jan-2026 | 794.95 | 803.4 | 773.25 | 783.45 | 2,295 | 2,13,00,338.8 | 15,014 |
08-Jan-2026 | 791.1 | 828.4 | 791.1 | 797.1 | 5,257 | 3,65,70,844.4 | 17,179 |
09-Jan-2026 | 803.5 | 805 | 773 | 780.6 | 2,519 | 1,41,34,427.75 | 7,961 |
12-Jan-2026 | 780.6 | 780.6 | 734.7 | 755.5 | 3,758 | 2,59,14,854.15 | 17,854 |
13-Jan-2026 | 755.5 | 764.7 | 738.3 | 746.4 | 1,665 | 87,56,096.45 | 6,433 |
14-Jan-2026 | 752 | 753 | 734 | 738.95 | 1,478 | 78,50,960.55 | 5,197 |
16-Jan-2026 | 738.95 | 740.95 | 725 | 731.15 | 1,896 | 1,35,50,542.75 | 9,024 |
19-Jan-2026 | 731 | 731 | 703.9 | 714.15 | 2,330 | 1,36,04,108.45 | 10,318 |
20-Jan-2026 | 710 | 713 | 685.15 | 693.2 | 2,920 | 2,10,08,984.9 | 13,038 |
21-Jan-2026 | 690 | 692.1 | 660 | 680.45 | 3,640 | 2,19,41,373.55 | 14,847 |
22-Jan-2026 | 685.6 | 698.95 | 677.65 | 692.25 | 4,423 | 3,37,12,461.5 | 24,303 |
23-Jan-2026 | 692.25 | 702.4 | 666.1 | 674.1 | 17,113 | 12,85,52,597.45 | 89,874 |
27-Jan-2026 | 684.9 | 684.9 | 648.4 | 653.6 | 2,589 | 1,66,58,454.1 | 12,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
