NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹782

(0.60%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	611.95	669	611.95	664.15	1,534	1,97,23,161	13,501
02-Apr-2026	654.2	668.45	631	659.5	839	73,50,479.3	5,167
06-Apr-2026	650	673.65	648.2	666.15	1,049	1,09,17,868.2	5,329
07-Apr-2026	673.5	683.7	661	667.7	1,077	1,16,21,875.4	8,001
08-Apr-2026	749	749	691	716.6	1,968	3,47,61,952.15	15,905
09-Apr-2026	716.6	739.4	708	715.35	1,773	2,44,75,122.7	16,164
10-Apr-2026	725.05	739	725	733.75	1,119	1,46,01,049.3	9,059
13-Apr-2026	725.6	735.3	702	728.1	1,388	1,57,75,418.95	9,129
15-Apr-2026	748	759.4	740	753	1,348	1,61,56,650.2	10,980
16-Apr-2026	759.35	768.55	745	755	1,086	1,01,78,327.7	5,897
17-Apr-2026	760	768.7	750.1	754.5	1,147	1,18,46,662.15	9,672
20-Apr-2026	750.1	760	740.6	748.75	1,009	1,05,61,912.6	6,297
21-Apr-2026	748.75	760	748.6	754.25	600	65,44,241.9	5,227
22-Apr-2026	768.8	794.55	753.35	763.95	2,233	3,41,13,191.3	13,369
23-Apr-2026	763.95	769.4	740.1	742.55	1,116	1,56,88,930.6	10,027
24-Apr-2026	735.1	757.95	720.5	723.25	924	74,67,358.65	5,409
27-Apr-2026	720	760	720	737.6	1,586	2,24,76,835.85	16,149
28-Apr-2026	737.6	810	737.55	775.8	3,984	6,59,03,950.6	38,378
29-Apr-2026	786.8	808	749.9	777.35	2,627	3,67,53,255.55	19,955
30-Apr-2026	769	790	757.05	782	1,201	1,49,44,525.9	10,248

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice