NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹973.95

(1.14%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	1,109.7	1,159.9	1,095	1,148.3	8,588	8,79,49,773.9	30,325
18-Jul-2025	1,166.9	1,220	1,126.8	1,171.6	28,378	32,54,92,434.8	60,281
21-Jul-2025	1,180.6	1,191.9	1,123.7	1,167	8,027	7,28,41,048.2	23,706
22-Jul-2025	1,167	1,186.4	1,131.6	1,163	7,565	6,37,16,896.4	17,637
23-Jul-2025	1,163.8	1,169.9	1,100	1,110.5	5,309	4,30,09,220.4	22,247
24-Jul-2025	1,112	1,135	1,110	1,122.6	4,452	3,23,93,051.7	12,677
25-Jul-2025	1,116.7	1,116.8	1,016.3	1,030.2	14,177	10,89,44,131.7	45,264
28-Jul-2025	1,015.1	1,025.2	955.6	964	11,852	8,92,57,563.2	43,517
29-Jul-2025	964.9	1,030	964.9	1,018.5	9,638	7,57,86,393.8	24,836
30-Jul-2025	1,028	1,028	990.1	1,000.9	5,855	3,63,19,135.8	15,150
31-Jul-2025	990	999.7	972.2	987.4	3,372	2,24,94,337.9	11,918
01-Aug-2025	1,006.95	1,010	968.25	976.5	3,254	2,26,96,379.4	12,115
04-Aug-2025	962.4	1,001.95	962.4	973.4	4,434	2,88,04,743.95	12,113
05-Aug-2025	977.85	1,004.15	973.4	983.15	2,736	1,92,30,551.55	8,272
06-Aug-2025	983.2	995	957.85	964	3,986	2,40,63,189.25	12,619
07-Aug-2025	963	988.9	956.6	971.55	3,262	2,09,28,115.15	10,605
08-Aug-2025	974.7	974.7	935.5	954.6	3,136	2,22,17,789.8	16,583
11-Aug-2025	951	1,050	929	957.65	16,524	13,80,39,784.6	34,944
12-Aug-2025	970	999	951	961.55	6,942	6,09,88,491	22,247
13-Aug-2025	955.1	981	955.1	962.95	2,905	1,86,92,827.45	9,537
14-Aug-2025	962.95	986.2	960.55	973.95	2,304	1,44,87,408.8	7,931

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice