NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹911.45

(5.51%)

May 21, 2025|12:19:55 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	700.6	717.85	693.05	701.75	2,651	1,10,40,446.8	7,505
22-Apr-2025	692.9	700.5	685	686.85	1,906	83,20,985.5	7,663
23-Apr-2025	686	696.95	684.1	689.3	1,240	50,85,964.1	3,038
24-Apr-2025	695	698.5	670.6	673.3	1,827	69,60,861.3	4,872
25-Apr-2025	693.25	716.6	645	651.05	2,724	1,14,44,472.5	8,885
28-Apr-2025	632	666.6	624.05	663.55	1,851	79,93,499.25	7,319
29-Apr-2025	669	697.45	666.1	691.6	2,399	1,12,78,522.95	7,386
30-Apr-2025	697	700	651.1	667	1,637	1,06,98,410.85	9,192
02-May-2025	687	687.05	650	653.6	2,110	82,03,119.45	5,967
05-May-2025	655.8	692	655.8	675.65	1,806	1,19,37,138.7	13,340
06-May-2025	670	697	660.5	664.45	2,847	1,21,04,598.05	9,319
07-May-2025	651	693.85	640.2	678.1	3,762	2,74,97,568.7	19,099
08-May-2025	679.8	698	665.2	684.85	3,922	2,36,02,391.25	15,138
09-May-2025	674.6	748.4	655	737	11,705	14,78,76,537.9	58,302
12-May-2025	752	884.4	750.6	884.4	17,006	31,29,70,215.15	1,62,099
13-May-2025	902.2	919.9	866	900.45	19,789	21,25,80,141.4	73,784
14-May-2025	897	955	875.5	943.8	13,324	19,62,76,455.6	63,352
15-May-2025	924	938.25	910.9	930.9	3,495	3,32,29,912.5	15,839
16-May-2025	930	935.45	860.2	896.65	6,318	6,67,80,813.5	35,304
19-May-2025	910	957	880	886.7	3,880	3,98,85,804.95	21,388
20-May-2025	875.9	905.3	857.95	863.85	2,135	2,09,41,321.35	12,904

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice