NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹769.65

(-3.94%)

Jan 24, 2025|03:40:34 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	743.9	743.9	715	718.9	1,501	84,38,491.6	5,129
27-DEC-2024	729.7	729.7	710.05	715.8	1,031	53,32,549.85	3,591
30-DEC-2024	711	714.9	694	696.65	1,659	1,32,42,080.35	13,683
31-DEC-2024	696.65	709	691.05	703	1,262	59,75,338.75	4,541
01-JAN-2025	713.7	755	713.7	748.95	4,028	2,74,70,777.85	14,005
02-JAN-2025	751.55	797.75	751.2	773.95	5,963	5,14,57,557.95	30,644
03-JAN-2025	775.8	807	775.8	788.35	4,384	3,46,09,195.2	17,961
06-JAN-2025	788.9	808	760	799.55	4,547	4,51,96,843.2	34,258
07-JAN-2025	799.6	840	799.6	823.2	5,560	6,91,98,198.3	42,659
08-JAN-2025	824.95	853.2	810.8	815	4,744	3,76,16,816.6	18,308
09-JAN-2025	814	867.2	809.05	858.9	5,019	7,01,73,306.5	45,849
10-JAN-2025	862.05	863.85	816.45	821.8	5,648	6,18,43,995.5	26,474
13-JAN-2025	805.45	817.9	744	763.75	6,031	4,11,97,019.05	21,616
14-JAN-2025	775.2	791.85	758.25	774.5	1,950	1,16,64,276.2	5,381
15-JAN-2025	780	819.6	766.9	799.7	2,395	1,58,67,738.5	9,239
16-JAN-2025	797.45	832.5	789.55	823.2	2,578	2,06,96,003.85	10,845
17-JAN-2025	832.45	832.45	800	804.35	1,203	77,30,007.75	5,263
20-JAN-2025	800	808.95	785	796.85	1,594	1,01,53,053.15	5,991
21-JAN-2025	792.85	794.95	764.85	774.6	1,933	1,16,19,677.65	6,881
22-JAN-2025	799.95	799.95	750	764.4	2,083	1,27,07,115.85	9,109
23-JAN-2025	790.05	815	771.05	801.2	3,162	2,20,09,006.6	9,204

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice