NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹797.1

(1.74%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	796	827.95	782.1	823.5	1,919	1,98,70,327.95	12,313
10-Dec-2025	819.4	829.8	810	815.75	1,233	1,07,77,272.3	6,966
11-Dec-2025	814.85	834	804	817.1	1,311	1,03,49,170.55	6,876
12-Dec-2025	811	827.4	811	819.25	763	48,73,526.2	2,843
15-Dec-2025	815.15	854.4	808	839.4	4,104	4,35,66,827	9,990
16-Dec-2025	836.6	837.15	820	825.9	1,480	1,04,14,945.4	7,417
17-Dec-2025	828	850	805.5	812.15	3,160	2,75,13,901.95	8,525
18-Dec-2025	812.75	827	798.9	813.65	1,299	82,79,631.5	4,316
19-Dec-2025	813.65	838.5	805	827.25	1,443	1,04,53,039.2	6,052
22-Dec-2025	838.25	875.95	830.05	841.2	1,440	1,31,80,944.85	6,947
23-Dec-2025	853.8	855	830.25	834.4	1,041	88,49,675.05	5,234
24-Dec-2025	834.4	843.65	818.7	827.05	1,300	76,42,183.9	5,134
26-Dec-2025	827.05	827.9	811	816.65	1,027	60,76,821.35	4,200
29-Dec-2025	817.3	819.5	803.15	811.15	1,525	83,07,608.2	5,171
30-Dec-2025	811.4	825	804.8	818.65	1,218	65,49,452.5	4,183
31-Dec-2025	830	836.2	822	833.25	1,841	1,41,04,463.85	9,061
01-Jan-2026	820	823.25	796.1	805	4,279	3,62,39,584	21,506
02-Jan-2026	810	826.8	805.5	821.85	2,200	1,36,28,236.25	8,690
05-Jan-2026	827	827	803.4	813.15	1,978	1,38,70,975.85	8,324
06-Jan-2026	805	811.1	793.1	797.3	1,557	1,67,89,265.35	13,164
07-Jan-2026	794.95	803.4	773.25	783.45	2,295	2,13,00,338.8	15,014

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice