NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹755.25

(-1.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	650	683.95	650	678.65	1,784	1,07,38,240.95	6,099
29-Jan-2026	672	684	660.2	670.55	1,845	91,09,551.95	5,777
30-Jan-2026	666.4	695.4	655.1	684.55	1,847	1,11,02,939.85	8,137
01-Feb-2026	680.3	694.9	667	676	1,146	56,67,709.7	3,957
02-Feb-2026	670.05	685	650.05	668.15	2,458	1,32,34,146.6	9,541
03-Feb-2026	700	783	690	733.95	12,499	15,82,62,658.4	43,788
04-Feb-2026	760	770.35	726.1	732.2	6,711	8,73,95,516.75	27,564
05-Feb-2026	730.2	738.7	715.6	724.2	2,530	2,94,12,803.95	21,674
06-Feb-2026	724.2	725	714	720.7	1,284	1,81,35,286.6	16,721
09-Feb-2026	735	768.5	712.55	761.5	3,167	3,59,23,645.25	25,251
10-Feb-2026	771.05	813.85	769.65	793.8	4,278	4,27,92,776.2	20,258
11-Feb-2026	792.7	793	755.6	765.35	1,978	2,56,98,716.4	21,361
12-Feb-2026	776.85	776.9	755.5	764.2	1,058	98,25,394.95	6,333
13-Feb-2026	764.2	764.2	735	738	1,302	1,05,62,199.85	7,032
16-Feb-2026	742	774.95	733.7	770.4	2,383	2,34,58,489.8	15,613
17-Feb-2026	770	855	769.05	817	8,646	12,05,52,999	35,741
18-Feb-2026	830	830	795.05	804.15	2,059	2,05,32,347.05	10,797
19-Feb-2026	794.35	812	778	782.4	1,470	1,36,11,119.05	7,149
20-Feb-2026	771.4	786.55	767.9	780.4	1,119	86,15,346.2	5,597
23-Feb-2026	782.95	798	778.3	787.55	1,368	98,90,961.35	4,249
24-Feb-2026	760	783.1	749.95	758.15	1,403	1,33,24,600	9,406
25-Feb-2026	775	775.95	755	759.5	1,098	97,62,905.05	6,022
26-Feb-2026	760.25	790.05	759.15	764.55	1,189	1,03,43,941.55	6,190

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice