NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹994.85

(-1.57%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	752	884.4	750.6	884.4	17,006	31,29,70,215.15	1,62,099
13-May-2025	902.2	919.9	866	900.45	19,789	21,25,80,141.4	73,784
14-May-2025	897	955	875.5	943.8	13,324	19,62,76,455.6	63,352
15-May-2025	924	938.25	910.9	930.9	3,495	3,32,29,912.5	15,839
16-May-2025	930	935.45	860.2	896.65	6,318	6,67,80,813.5	35,304
19-May-2025	910	957	880	886.7	3,880	3,98,85,804.95	21,388
20-May-2025	875.9	905.3	857.95	863.85	2,135	2,09,41,321.35	12,904
21-May-2025	864.95	925	857.05	900.85	6,446	7,15,29,473.3	24,605
22-May-2025	907.6	924.9	900.65	922.3	6,148	5,05,59,186.9	25,626
23-May-2025	926.9	948	866.35	873.25	8,029	6,40,51,394.2	32,730
26-May-2025	875	891.9	842	849.85	10,139	5,65,45,615.45	24,698
27-May-2025	850	868	845.3	854.5	3,307	1,93,10,712.65	8,167
28-May-2025	856	861.5	820	829.2	5,706	3,18,30,224.4	15,013
29-May-2025	834.95	880	834.9	871.5	4,203	3,60,91,328.8	20,140
30-May-2025	884.6	892	872	875.55	3,321	2,30,17,811.8	10,632
02-Jun-2025	890	997.5	882.15	953.35	60,210	65,75,92,788.5	1,49,299
03-Jun-2025	968.5	1,022	950.55	995.75	31,983	30,99,49,675.1	79,337
04-Jun-2025	1,005.7	1,018.75	967.2	981.9	20,062	16,91,81,521.65	34,653
05-Jun-2025	998.9	1,090	989.5	1,060.2	56,919	77,68,53,411.25	1,09,318
06-Jun-2025	1,076.1	1,098	1,039.95	1,065.5	20,183	23,70,88,475.3	40,932
09-Jun-2025	1,079.95	1,079.95	999.5	1,010.75	15,435	12,01,83,047.4	42,609
10-Jun-2025	1,023.8	1,038	986.2	994.85	7,347	7,01,69,807.05	31,464

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice