NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹1,121.7

(7.75%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	963	988.9	956.6	971.55	3,262	2,09,28,115.15	10,605
08-Aug-2025	974.7	974.7	935.5	954.6	3,136	2,22,17,789.8	16,583
11-Aug-2025	951	1,050	929	957.65	16,524	13,80,39,784.6	34,944
12-Aug-2025	970	999	951	961.55	6,942	6,09,88,491	22,247
13-Aug-2025	955.1	981	955.1	962.95	2,905	1,86,92,827.45	9,537
14-Aug-2025	962.95	986.2	960.55	973.95	2,304	1,44,87,408.8	7,931
18-Aug-2025	980	1,010	980	999.4	4,381	4,24,25,443.15	23,179
19-Aug-2025	1,010	1,067	1,001.7	1,059.1	12,824	10,95,87,256.05	42,391
20-Aug-2025	1,061.95	1,085.35	1,040	1,046.45	4,613	3,81,51,428.25	17,749
21-Aug-2025	1,049.9	1,057.3	1,002.9	1,007.4	5,132	3,97,10,559.6	22,008
22-Aug-2025	1,008.85	1,050	1,007.35	1,011.9	3,800	2,79,63,164.9	8,972
25-Aug-2025	1,039	1,051	1,000	1,005.7	3,819	3,26,97,291.15	14,423
26-Aug-2025	1,011.5	1,037.95	981	1,019.15	5,878	3,85,79,471.05	14,524
28-Aug-2025	1,034.4	1,056	1,003.1	1,008.7	6,324	4,58,19,626.05	14,432
29-Aug-2025	1,023.8	1,025.65	1,001	1,004.45	3,327	1,86,80,399.15	8,746
01-Sep-2025	1,008.5	1,033.7	984.6	1,026	3,840	2,78,38,473.7	13,445
02-Sep-2025	1,033.7	1,087.8	1,026.1	1,055.7	14,907	12,37,55,581.5	40,675
03-Sep-2025	1,065	1,090	1,041.2	1,053	6,767	5,16,15,833.2	15,576
04-Sep-2025	1,067.6	1,089.9	1,031.1	1,041	7,476	4,86,10,733.6	16,155
05-Sep-2025	1,053	1,134	1,042.5	1,121.7	17,823	16,74,19,126.3	61,977

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice