NDR Auto Compon.

NDR Auto Components Ltd Historical Data

NSEBSE

₹959

(-1.69%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	1,114.9	1,124.6	1,093.2	1,119.5	3,307	2,44,07,992.3	10,735
18-Sep-2025	1,124.4	1,186.6	1,124.3	1,164.9	17,180	19,84,52,448	59,986
19-Sep-2025	1,174.5	1,175	1,080.2	1,087	19,307	20,46,14,871.6	83,052
22-Sep-2025	1,100	1,107	1,051.2	1,061	7,941	6,12,03,114.8	26,980
23-Sep-2025	1,061	1,113.6	1,061	1,082.7	7,635	6,28,21,530	20,861
24-Sep-2025	1,090.3	1,096.4	1,078.3	1,081.6	2,866	2,17,48,032.4	11,515
25-Sep-2025	1,079.4	1,091	1,032	1,047.9	4,531	3,41,99,372.4	17,938
26-Sep-2025	1,052	1,060.8	1,012.8	1,030.3	8,243	6,59,71,216.1	30,958
29-Sep-2025	1,041.9	1,044.5	1,024	1,029.8	3,119	2,40,29,502.2	11,562
30-Sep-2025	1,029.8	1,035.9	1,015	1,020.6	3,079	2,70,35,523.6	16,457
01-Oct-2025	1,024.7	1,049.5	1,020.4	1,043	3,658	2,06,06,724.1	8,786
03-Oct-2025	1,047	1,062	1,021	1,039.8	3,448	2,15,73,635.2	8,490
06-Oct-2025	1,034.8	1,080.4	1,032	1,059.5	5,215	3,28,63,894.1	14,326
07-Oct-2025	1,064.8	1,077.5	1,030.5	1,036.4	3,786	2,50,87,726.1	9,704
08-Oct-2025	1,036.4	1,043.1	1,020	1,024.7	2,550	1,43,27,948.6	6,551
09-Oct-2025	1,028.8	1,030.7	989.8	993.8	5,394	3,76,35,566.5	22,344
10-Oct-2025	996.8	1,019.7	994.6	997	3,188	1,95,00,190	7,965
13-Oct-2025	995	1,018.9	983	988	4,042	2,60,24,118.1	11,939
14-Oct-2025	973.2	998	952.2	960.6	4,026	2,59,19,323.1	15,882
15-Oct-2025	960	988	959	972.3	3,728	1,78,18,422.2	8,089
16-Oct-2025	970	997	968.8	975.5	3,081	1,90,18,909.2	8,624
17-Oct-2025	979.5	983.4	945.2	959	3,935	3,59,73,638	13,205

NDR Auto Compon.: Related NEWS

No Record Found

Invest wise with Expert advice