Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 41 | 2 |
05-Aug-2026 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 2,091 | 100 |
11-Aug-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
13-Aug-2026 | 22.05 | 22.05 | 21 | 22.05 | 5 | 3,076 | 141 |
14-Aug-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 2,227 | 101 |
18-Aug-2026 | 22.49 | 22.49 | 20.95 | 20.95 | 3 | 8,205 | 388 |
19-Aug-2026 | 21.37 | 21.37 | 19.91 | 19.91 | 6 | 653 | 32 |
20-Aug-2026 | 18.92 | 18.92 | 18.92 | 18.92 | 3 | 29,988 | 1,585 |
21-Aug-2026 | 18.92 | 18.92 | 18.92 | 18.92 | 2 | 94 | 5 |
25-Aug-2026 | 18.92 | 19.01 | 18.92 | 19.01 | 2 | 1,949 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
