Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 19.75 | 20.5 | 19.36 | 20.5 | 15 | 14,625 | 699 |
24-SEP-2024 | 20.5 | 20.75 | 20.09 | 20.75 | 7 | 3,109 | 153 |
25-SEP-2024 | 20.9 | 20.9 | 20.5 | 20.5 | 5 | 19,885 | 967 |
26-SEP-2024 | 20.5 | 20.5 | 19.49 | 19.5 | 5 | 635 | 32 |
27-SEP-2024 | 20 | 20.75 | 18.91 | 18.91 | 12 | 14,389 | 650 |
30-SEP-2024 | 18.5 | 19 | 18.5 | 19 | 12 | 4,862 | 127 |
01-OCT-2024 | 19.5 | 19.5 | 17.15 | 18.44 | 38 | 43,504 | 1,203 |
03-OCT-2024 | 18.5 | 18.75 | 18.5 | 18.5 | 10 | 13,838 | 748 |
04-OCT-2024 | 18.99 | 18.99 | 18 | 18 | 13 | 3,034 | 116 |
08-OCT-2024 | 18.5 | 19.25 | 18.5 | 18.88 | 7 | 3,776 | 202 |
09-OCT-2024 | 19.25 | 19.25 | 18.75 | 18.75 | 9 | 14,016 | 684 |
11-OCT-2024 | 19.25 | 20.62 | 19.25 | 20.36 | 15 | 28,787 | 1,314 |
14-OCT-2024 | 22.39 | 22.39 | 19 | 19.5 | 48 | 48,069 | 1,652 |
15-OCT-2024 | 18.76 | 20.5 | 18.76 | 20.18 | 20 | 6,345 | 275 |
16-OCT-2024 | 20.5 | 22 | 19.75 | 21.27 | 20 | 19,294 | 864 |
17-OCT-2024 | 22.25 | 22.25 | 21.5 | 22 | 19 | 9,303 | 375 |
18-OCT-2024 | 22.25 | 23 | 20 | 21.24 | 44 | 51,072 | 1,578 |
21-OCT-2024 | 20.82 | 20.82 | 19.5 | 20.1 | 29 | 16,533 | 609 |
22-OCT-2024 | 20.38 | 20.38 | 19.5 | 20.25 | 12 | 6,216 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
