Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 20 | 20 | 19 | 20 | 8 | 1,109 | 32 |
24-Sep-2025 | 19 | 19 | 19 | 19 | 4 | 6,612 | 348 |
29-Sep-2025 | 18.91 | 18.91 | 18.91 | 18.91 | 3 | 2,647 | 140 |
03-Oct-2025 | 19.29 | 19.29 | 18 | 18.75 | 12 | 4,369 | 227 |
06-Oct-2025 | 18.5 | 18.75 | 18.5 | 18.75 | 6 | 4,781 | 235 |
07-Oct-2025 | 18.75 | 19.25 | 18.75 | 19.25 | 3 | 2,006 | 107 |
08-Oct-2025 | 18.87 | 18.87 | 18.86 | 18.86 | 4 | 980 | 52 |
09-Oct-2025 | 18 | 19 | 18 | 19 | 9 | 3,225 | 176 |
13-Oct-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 219 | 11 |
15-Oct-2025 | 19 | 19 | 19 | 19 | 2 | 1,900 | 100 |
16-Oct-2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | 58 | 3 |
17-Oct-2025 | 19.56 | 19.56 | 19.47 | 19.47 | 2 | 311 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.