Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 19.5 | 19.98 | 19 | 19 | 12 | 2,841 | 133 |
02-Sep-2025 | 19.9 | 19.9 | 19.5 | 19.5 | 8 | 2,825 | 142 |
04-Sep-2025 | 18.55 | 20.45 | 18.55 | 20.45 | 10 | 5,906 | 152 |
05-Sep-2025 | 21.45 | 21.45 | 19.45 | 20.5 | 7 | 4,331 | 200 |
11-Sep-2025 | 20.5 | 20.5 | 19.48 | 19.48 | 3 | 2,244 | 110 |
12-Sep-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | 3,915 | 201 |
16-Sep-2025 | 19.48 | 19.48 | 18.56 | 18.56 | 2 | 854 | 46 |
17-Sep-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 3 | 2,103 | 108 |
18-Sep-2025 | 19.39 | 20.25 | 19.39 | 20.1 | 9 | 2,080 | 24 |
19-Sep-2025 | 20 | 20 | 20 | 20 | 1 | 800 | 40 |
23-Sep-2025 | 20 | 20 | 19 | 20 | 8 | 1,109 | 32 |
24-Sep-2025 | 19 | 19 | 19 | 19 | 4 | 6,612 | 348 |
29-Sep-2025 | 18.91 | 18.91 | 18.91 | 18.91 | 3 | 2,647 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.