Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 18.13 | 19.42 | 18.13 | 19.42 | 7 | 3,973 | 212 |
21-Jul-2025 | 19.42 | 20.35 | 19.42 | 20.35 | 5 | 2,841 | 142 |
22-Jul-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 4 | 101 | 5 |
24-Jul-2025 | 19.34 | 20.5 | 19.34 | 20.5 | 4 | 4,107 | 170 |
28-Jul-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 2 | 2,006 | 103 |
29-Jul-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 148 | 8 |
31-Jul-2025 | 18.51 | 18.6 | 18.51 | 18.6 | 3 | 538 | 29 |
05-Aug-2025 | 19 | 19.5 | 19 | 19.5 | 3 | 2,894 | 151 |
06-Aug-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 2,040 | 100 |
07-Aug-2025 | 19.38 | 21.4 | 19.38 | 21.4 | 3 | 2,002 | 100 |
08-Aug-2025 | 21.83 | 22.47 | 21.4 | 21.4 | 7 | 2,592 | 121 |
11-Aug-2025 | 21.3 | 21.3 | 20.33 | 20.33 | 11 | 19,014 | 680 |
12-Aug-2025 | 20.25 | 21 | 19.33 | 21 | 11 | 15,511 | 708 |
13-Aug-2025 | 20.58 | 21 | 19.95 | 19.95 | 7 | 5,759 | 283 |
14-Aug-2025 | 19 | 19.01 | 19 | 19.01 | 3 | 2,698 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.