Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 112 | 6 |
11-Apr-2025 | 18.44 | 18.53 | 17.88 | 18.53 | 7 | 3,060 | 169 |
15-Apr-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 55 | 3 |
16-Apr-2025 | 18.9 | 18.9 | 18.53 | 18.53 | 10 | 21,754 | 1,174 |
21-Apr-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 2 | 12,503 | 710 |
22-Apr-2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1 | 969 | 55 |
23-Apr-2025 | 17 | 18.5 | 16.74 | 18.5 | 4 | 218 | 12 |
24-Apr-2025 | 19.42 | 19.42 | 19.42 | 19.42 | 7 | 19,225 | 990 |
25-Apr-2025 | 20.39 | 20.39 | 20.39 | 20.39 | 2 | 81 | 4 |
28-Apr-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 62 | 3 |
29-Apr-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 99 | 5 |
30-Apr-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 79 | 4 |
05-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
08-May-2025 | 19.8 | 19.8 | 18.81 | 18.81 | 3 | 117 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
