Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1 | 35 | 2 |
25-Nov-2025 | 17.57 | 17.57 | 17.49 | 17.49 | 3 | 857 | 49 |
26-Nov-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 2 | 1,154 | 66 |
01-Dec-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 52 | 3 |
03-Dec-2025 | 17.5 | 17.51 | 17.5 | 17.51 | 3 | 1,470 | 84 |
04-Dec-2025 | 17.51 | 17.51 | 17.51 | 17.51 | 2 | 1,926 | 110 |
05-Dec-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 175 | 10 |
08-Dec-2025 | 17.6 | 17.6 | 17 | 17 | 3 | 171 | 10 |
09-Dec-2025 | 17 | 17 | 17 | 17 | 3 | 272 | 16 |
10-Dec-2025 | 17.17 | 17.17 | 17.1 | 17.1 | 3 | 1,727 | 101 |
11-Dec-2025 | 17 | 17 | 17 | 17 | 4 | 442 | 13 |
12-Dec-2025 | 17.01 | 17.85 | 17.01 | 17.85 | 2 | 1,263 | 71 |
15-Dec-2025 | 18 | 18 | 18 | 18 | 1 | 1,494 | 83 |
16-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 7 | 1,961 | 106 |
17-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 1,868 | 101 |
22-Dec-2025 | 18.5 | 18.5 | 18.41 | 18.41 | 4 | 92 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
