Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 19 | 1 |
08-May-2025 | 19.8 | 19.8 | 18.81 | 18.81 | 3 | 117 | 6 |
13-May-2025 | 19.19 | 19.19 | 19.19 | 19.19 | 4 | 326 | 17 |
14-May-2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | 191 | 10 |
15-May-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 2 | 58 | 3 |
16-May-2025 | 19.57 | 19.57 | 18.6 | 19.57 | 6 | 1,720 | 88 |
19-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 10 | 576 | 31 |
20-May-2025 | 19.5 | 19.5 | 19.4 | 19.4 | 10 | 3,275 | 168 |
21-May-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 7 | 5,867 | 318 |
22-May-2025 | 17.53 | 17.6 | 17.53 | 17.6 | 3 | 2,075 | 118 |
23-May-2025 | 16.77 | 18.48 | 16.77 | 16.84 | 23 | 11,664 | 606 |
26-May-2025 | 16.84 | 16.93 | 16.84 | 16.93 | 4 | 1,785 | 106 |
27-May-2025 | 16.1 | 17.77 | 16.1 | 17.77 | 9 | 5,913 | 190 |
29-May-2025 | 18.13 | 18.25 | 18.13 | 18.25 | 3 | 218 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.