Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 17.53 | 17.6 | 17.53 | 17.6 | 3 | 2,075 | 118 |
23-May-2025 | 16.77 | 18.48 | 16.77 | 16.84 | 23 | 11,664 | 606 |
26-May-2025 | 16.84 | 16.93 | 16.84 | 16.93 | 4 | 1,785 | 106 |
27-May-2025 | 16.1 | 17.77 | 16.1 | 17.77 | 9 | 5,913 | 190 |
29-May-2025 | 18.13 | 18.25 | 18.13 | 18.25 | 3 | 218 | 12 |
02-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 18 | 1 |
03-Jun-2025 | 18.25 | 18.25 | 17.34 | 17.36 | 6 | 3,670 | 167 |
04-Jun-2025 | 17.75 | 18.21 | 17.75 | 18.21 | 5 | 3,663 | 202 |
05-Jun-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 3 | 2,112 | 116 |
06-Jun-2025 | 18.3 | 18.3 | 18.21 | 18.21 | 2 | 182 | 10 |
09-Jun-2025 | 18.3 | 19.12 | 18.21 | 19.12 | 12 | 8,743 | 478 |
11-Jun-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1 | 286 | 15 |
13-Jun-2025 | 19.21 | 20 | 19.03 | 19.03 | 9 | 2,537 | 133 |
16-Jun-2025 | 19.03 | 19.03 | 19.03 | 19.03 | 3 | 152 | 8 |
17-Jun-2025 | 19.03 | 19.03 | 19.03 | 19.03 | 3 | 2,911 | 153 |
18-Jun-2025 | 19.03 | 19.03 | 18.1 | 18.1 | 6 | 2,457 | 130 |
19-Jun-2025 | 18.11 | 18.11 | 18.11 | 18.11 | 2 | 434 | 24 |
20-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 190 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.