Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 21.42 | 21.42 | 21 | 21 | 2 | 210 | 10 |
03-Jun-2026 | 19.95 | 21 | 19.95 | 21 | 2 | 5,487 | 275 |
08-Jun-2026 | 21 | 21 | 21 | 21 | 4 | 105 | 5 |
10-Jun-2026 | 22 | 22.05 | 22 | 22.05 | 9 | 44,407 | 2,014 |
19-Jun-2026 | 22.05 | 22.49 | 22 | 22 | 5 | 1,090 | 49 |
22-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 1,892 | 86 |
23-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 4,326 | 207 |
25-Jun-2026 | 21.94 | 21.94 | 20.9 | 20.9 | 3 | 2,674 | 123 |
29-Jun-2026 | 20.48 | 20.48 | 19.86 | 20.48 | 6 | 2,517 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
