Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 21.3 | 21.3 | 20.33 | 20.33 | 11 | 19,014 | 680 |
12-Aug-2025 | 20.25 | 21 | 19.33 | 21 | 11 | 15,511 | 708 |
13-Aug-2025 | 20.58 | 21 | 19.95 | 19.95 | 7 | 5,759 | 283 |
14-Aug-2025 | 19 | 19.01 | 19 | 19.01 | 3 | 2,698 | 142 |
18-Aug-2025 | 19 | 19.09 | 19 | 19.09 | 5 | 3,929 | 205 |
19-Aug-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 4 | 209 | 11 |
20-Aug-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 2 | 5,669 | 297 |
21-Aug-2025 | 19.09 | 19.09 | 19.09 | 19.09 | 2 | 1,336 | 70 |
25-Aug-2025 | 19.09 | 19.75 | 19 | 19.03 | 14 | 23,324 | 1,155 |
26-Aug-2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | 190 | 10 |
28-Aug-2025 | 19.03 | 19.1 | 19.03 | 19.05 | 3 | 1,904 | 100 |
29-Aug-2025 | 18.96 | 19.5 | 18.96 | 19.04 | 8 | 2,384 | 125 |
01-Sep-2025 | 19.5 | 19.98 | 19 | 19 | 12 | 2,841 | 133 |
02-Sep-2025 | 19.9 | 19.9 | 19.5 | 19.5 | 8 | 2,825 | 142 |
04-Sep-2025 | 18.55 | 20.45 | 18.55 | 20.45 | 10 | 5,906 | 152 |
05-Sep-2025 | 21.45 | 21.45 | 19.45 | 20.5 | 7 | 4,331 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.