Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 18 | 18 | 18 | 18 | 1 | 1,494 | 83 |
16-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 7 | 1,961 | 106 |
17-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 1,868 | 101 |
22-Dec-2025 | 18.5 | 18.5 | 18.41 | 18.41 | 4 | 92 | 4 |
26-Dec-2025 | 18.41 | 18.41 | 18.41 | 18.41 | 3 | 1,656 | 80 |
29-Dec-2025 | 18.41 | 18.41 | 18.32 | 18.32 | 3 | 3,608 | 196 |
31-Dec-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 3 | 4,900 | 280 |
01-Jan-2026 | 17.6 | 17.6 | 17.42 | 17.42 | 2 | 1,572 | 90 |
02-Jan-2026 | 18.29 | 18.29 | 17.77 | 17.77 | 2 | 53 | 3 |
05-Jan-2026 | 17.77 | 17.77 | 17.77 | 17.77 | 1 | 88 | 5 |
06-Jan-2026 | 17.77 | 17.77 | 17.69 | 17.69 | 2 | 1,238 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
