Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 120.8 | 121.66 | 118.16 | 120.16 | 1,488 | 98,64,689.13 | 44,702 |
17-Mar-2026 | 120.9 | 122.65 | 118.45 | 120.02 | 2,030 | 2,72,99,997.8 | 1,23,519 |
18-Mar-2026 | 120 | 128.9 | 119.08 | 126.3 | 4,138 | 3,82,34,832.3 | 1,28,003 |
19-Mar-2026 | 125.95 | 126.93 | 118.6 | 119.53 | 3,116 | 2,11,13,361.46 | 82,919 |
20-Mar-2026 | 121 | 124 | 118.2 | 119.83 | 1,417 | 92,96,013.24 | 37,248 |
23-Mar-2026 | 117.44 | 119.9 | 116 | 118.35 | 1,600 | 1,59,39,481.18 | 79,925 |
24-Mar-2026 | 119.2 | 121.88 | 118 | 118.32 | 1,375 | 83,59,909.57 | 25,924 |
25-Mar-2026 | 119 | 122.7 | 119 | 121.2 | 2,009 | 1,19,50,234.48 | 41,767 |
27-Mar-2026 | 120.5 | 121.73 | 117.39 | 118.99 | 1,744 | 1,30,27,403.93 | 52,422 |
30-Mar-2026 | 117.2 | 119.29 | 114 | 114.94 | 1,860 | 1,64,79,903.15 | 90,689 |
01-Apr-2026 | 123 | 123 | 117.89 | 120.99 | 1,495 | 84,35,298.48 | 27,326 |
02-Apr-2026 | 119 | 124.19 | 117.1 | 123.14 | 1,527 | 82,41,314.75 | 29,505 |
06-Apr-2026 | 125 | 126.5 | 121.81 | 123.3 | 863 | 57,64,016.04 | 23,157 |
07-Apr-2026 | 122.68 | 125.79 | 122.01 | 124.21 | 1,116 | 56,19,113.4 | 22,606 |
08-Apr-2026 | 127 | 129.24 | 124.83 | 126.6 | 1,621 | 1,78,34,603.69 | 72,928 |
09-Apr-2026 | 128.4 | 129.5 | 122.1 | 122.67 | 2,428 | 2,24,76,097.16 | 99,736 |
10-Apr-2026 | 124.51 | 125.98 | 123.01 | 123.38 | 1,128 | 91,64,250.58 | 31,269 |
13-Apr-2026 | 122 | 127.7 | 120.41 | 126.42 | 2,293 | 2,15,08,978.38 | 72,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
