Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 108.81 | 110.66 | 106.8 | 106.98 | 1,754 | 92,86,964.56 | 58,372 |
24-Sep-2026 | 105.39 | 110.75 | 105.39 | 108.89 | 1,417 | 73,32,466.76 | 33,050 |
25-Sep-2026 | 110.76 | 120.3 | 109 | 118.39 | 7,129 | 8,17,91,650.42 | 3,41,034 |
28-Sep-2026 | 119.6 | 125.5 | 115 | 116.65 | 8,170 | 7,38,53,970.07 | 2,71,614 |
29-Sep-2026 | 115 | 121 | 112.6 | 118.93 | 3,969 | 2,97,49,764.85 | 1,12,930 |
30-Sep-2026 | 119 | 124.7 | 118.8 | 123.4 | 5,596 | 4,82,85,136.31 | 1,91,946 |
01-Oct-2026 | 123.15 | 126.38 | 118 | 121.03 | 6,150 | 3,32,59,876.08 | 1,30,479 |
05-Oct-2026 | 119.83 | 123.3 | 118.18 | 121.43 | 3,104 | 1,85,09,926.54 | 50,836 |
06-Oct-2026 | 123 | 126 | 119.69 | 124.48 | 3,893 | 2,86,11,268.72 | 1,08,120 |
07-Oct-2026 | 128.77 | 149.37 | 125.72 | 146.29 | 83,832 | 96,80,42,917.34 | 16,61,124 |
08-Oct-2026 | 150 | 150.84 | 132.31 | 141.52 | 34,854 | 27,68,64,137.29 | 4,63,756 |
09-Oct-2026 | 139.9 | 145 | 136.1 | 142.48 | 8,209 | 6,33,59,394.1 | 1,66,736 |
12-Oct-2026 | 140.02 | 144.69 | 138.01 | 139.11 | 2,310 | 1,92,75,133.21 | 60,758 |
13-Oct-2026 | 140 | 140 | 134.9 | 137.07 | 2,335 | 1,42,04,948 | 44,393 |
14-Oct-2026 | 137 | 138.47 | 133.5 | 134.22 | 1,878 | 1,10,38,034.58 | 37,731 |
15-Oct-2026 | 134.22 | 134.59 | 129.1 | 130.12 | 2,218 | 1,00,48,281.57 | 41,213 |
16-Oct-2026 | 131.07 | 139.85 | 130.13 | 135.87 | 10,811 | 7,57,64,283.64 | 1,28,414 |
19-Oct-2026 | 137.45 | 139.25 | 132.62 | 133.79 | 4,639 | 4,08,72,494.09 | 1,36,927 |
21-Oct-2026 | 133.99 | 134.94 | 123 | 124.08 | 4,245 | 2,78,21,803.96 | 98,760 |
22-Oct-2026 | 124.59 | 125.13 | 121 | 122.29 | 2,810 | 1,79,00,914.1 | 50,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
