Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 135.4 | 138.59 | 132.8 | 134.7 | 1,425 | 1,14,13,284.99 | 44,104 |
21-May-2026 | 135 | 139.85 | 133.5 | 135.08 | 3,331 | 2,67,47,227.71 | 77,159 |
22-May-2026 | 135.08 | 138.59 | 134.99 | 136.38 | 1,555 | 1,48,67,373.11 | 48,964 |
25-May-2026 | 138.43 | 140.98 | 135.37 | 137.19 | 2,652 | 2,52,81,935.06 | 1,05,905 |
26-May-2026 | 136 | 143.59 | 136 | 137.21 | 2,640 | 2,59,06,766.03 | 83,269 |
27-May-2026 | 137.21 | 141.5 | 136.44 | 137.8 | 2,779 | 2,58,53,320.98 | 66,727 |
29-May-2026 | 138 | 146.34 | 138 | 140.58 | 4,951 | 5,25,20,854.03 | 1,05,045 |
01-Jun-2026 | 140.58 | 147.79 | 139.07 | 142.02 | 4,396 | 3,97,83,171.07 | 1,09,293 |
02-Jun-2026 | 139.8 | 141.8 | 137.01 | 139.87 | 3,778 | 3,70,96,396.73 | 72,281 |
03-Jun-2026 | 140.2 | 141.01 | 135.46 | 137.13 | 1,837 | 1,49,55,941.67 | 54,254 |
04-Jun-2026 | 137.44 | 145.2 | 137.44 | 140.45 | 3,935 | 3,64,91,213.23 | 1,08,235 |
05-Jun-2026 | 140.45 | 142.93 | 138.15 | 140.74 | 2,100 | 1,71,81,284.62 | 38,585 |
08-Jun-2026 | 138.41 | 143.01 | 137.3 | 141.81 | 2,685 | 2,14,53,338.04 | 58,797 |
09-Jun-2026 | 141.51 | 148.79 | 141.51 | 143.63 | 4,061 | 3,63,28,909.77 | 90,538 |
10-Jun-2026 | 144.5 | 147.99 | 136.35 | 137.74 | 3,756 | 3,87,99,956.23 | 89,933 |
11-Jun-2026 | 137.5 | 140.3 | 133.5 | 135.52 | 1,433 | 1,28,70,859.33 | 33,641 |
12-Jun-2026 | 136.5 | 139.9 | 135.52 | 139.34 | 2,062 | 1,92,48,495.81 | 56,011 |
15-Jun-2026 | 139.94 | 144.99 | 137.2 | 138.44 | 1,891 | 2,04,72,584.74 | 58,108 |
16-Jun-2026 | 138.47 | 142 | 137.16 | 138.78 | 2,447 | 1,58,84,282.85 | 40,365 |
17-Jun-2026 | 139 | 139.17 | 136.14 | 137.99 | 1,960 | 1,37,31,140.14 | 43,801 |
18-Jun-2026 | 139.37 | 140.4 | 136.59 | 137.37 | 2,001 | 1,43,62,037.32 | 32,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
