NELCAST Historical Share Price Data

Nelcast Ltd Share Price

NELCAST

CMP as on 27-Feb-24 11:29
₹ 158

icon -1.75 | -1.09%

Open
₹ 159
Turnover(lac)
₹ 79
Prev. Close
₹ 159.95
Day's Vol (shares)
₹ 49,631
Day's Vol (shares)
₹ 157.35         ₹ 161.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nelcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024170.9172.1165166.95837839788073.51101537.10-3.95
30-Jan-2024171.05172.65164165.15871958908896.31568048.65-5.90
31-Jan-2024165.15166.15160.25161.4758739609206.41418595.90-3.75
01-Feb-2024163.9163.9155.4156.4881342789105.31583008.50-7.50
02-Feb-2024158.1160.7155.85157.65754928125428.65859094.85-0.45
05-Feb-2024161161.05157.75158.75557324694303.1721863.30-2.25
06-Feb-2024161161156.75157.75382018213590.6639834.25-3.25
07-Feb-2024157160.7156.5157.1425522005571.3626474.200.10
08-Feb-2024158.95164156.35160.1440222197586.05822117.651.15
09-Feb-2024162.1163.45157.3159.2575230720186.9751296.15-2.90
12-Feb-2024159.2160.4152.05156.65743923078873.2699518.35-2.55
13-Feb-2024157.85157.85151.65154458813551473.95417246.20-3.85
14-Feb-2024151.2154.95148153484216002458.25456056.951.80
15-Feb-2024154.4156.1153.1155.132769587013.45285643.000.70
16-Feb-2024156.25157.25153.3154.5347213922558.4480363.95-1.75
19-Feb-2024154.55157153155.25281610971679.2352064.000.70
20-Feb-2024155.25164.8155.25163.651158554394350.251621729.558.40
21-Feb-2024162165.8160.7161.85696628992278.1789345.10-0.15
22-Feb-2024163164.7158159.228638969280.75243516.70-3.80
23-Feb-2024159162.95158158.4218510203531.65311084.95-0.60
26-Feb-2024159.3162.9158.8159.95362214962119.5464324.100.65