
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 142.3 | 142.45 | 134.05 | 135.9 | 8606 | 121603003.2 | 371750 | 8.40 | -6.40 |
30-Aug-2023 | 136.45 | 139.9 | 133.4 | 133.95 | 6080 | 70061040.45 | 228523 | 6.50 | -2.50 |
31-Aug-2023 | 134 | 136.55 | 133.7 | 135.65 | 4811 | 42445994.5 | 114040 | 2.85 | 1.65 |
01-Sep-2023 | 135.65 | 142.6 | 135.65 | 137.55 | 8040 | 87449304.15 | 283715 | 6.95 | 1.90 |
04-Sep-2023 | 136.9 | 138.45 | 135.3 | 135.75 | 4137 | 39164690.85 | 162650 | 3.15 | -1.15 |
05-Sep-2023 | 136.7 | 139.35 | 135.3 | 137.25 | 4446 | 48035483.25 | 155571 | 4.05 | 0.55 |
06-Sep-2023 | 138.6 | 142.4 | 135.75 | 139.25 | 6338 | 62119126.6 | 195310 | 6.65 | 0.65 |
07-Sep-2023 | 139.5 | 141.65 | 137.45 | 138.2 | 3993 | 43501954.6 | 176229 | 4.20 | -1.30 |
08-Sep-2023 | 139.2 | 140.25 | 134.5 | 137.9 | 3698 | 49502136.85 | 169582 | 5.75 | -1.30 |
11-Sep-2023 | 137.85 | 140.1 | 136.5 | 137.25 | 2485 | 32324623.7 | 133650 | 3.60 | -0.60 |
12-Sep-2023 | 138 | 138.9 | 127.6 | 128.65 | 6817 | 78541654.1 | 323779 | 11.30 | -9.35 |
13-Sep-2023 | 128.15 | 132 | 125.05 | 130.85 | 4232 | 43863088.45 | 144022 | 6.95 | 2.70 |
14-Sep-2023 | 131.55 | 135 | 130 | 130.8 | 2679 | 27836077 | 103524 | 5.00 | -0.75 |
15-Sep-2023 | 131.75 | 132.5 | 129.05 | 129.8 | 2197 | 18795601.45 | 85515 | 3.45 | -1.95 |
18-Sep-2023 | 129.7 | 131.1 | 126.15 | 126.9 | 2750 | 26633947 | 120271 | 4.95 | -2.80 |
20-Sep-2023 | 126.5 | 128.75 | 122.55 | 123.55 | 3281 | 40434642.95 | 200730 | 6.20 | -2.95 |
21-Sep-2023 | 123 | 125.85 | 121.7 | 122.15 | 2824 | 23811469.85 | 86401 | 4.15 | -0.85 |
22-Sep-2023 | 122.95 | 146.55 | 120.35 | 146.55 | 6955 | 318785402.05 | 1494727 | 26.20 | 23.60 |
25-Sep-2023 | 154.8 | 166 | 152.5 | 154.45 | 102365 | 1673482387.9 | 1551182 | 13.50 | -0.35 |
26-Sep-2023 | 155.75 | 161.45 | 151 | 153.9 | 16916 | 214309144.7 | 304027 | 10.45 | -1.85 |
27-Sep-2023 | 154 | 159.9 | 153 | 157.25 | 9395 | 100558257.5 | 245716 | 6.90 | 3.25 |
28-Sep-2023 | 160.95 | 173.4 | 160 | 164.3 | 46237 | 571110031.35 | 722574 | 13.40 | 3.35 |