Home > Share Market > Stocks > Nelcast > NELCAST Share Price History

Nelcast - NELCAST Share Price History

Nelcast

CMP as on 27-May-22 15:30

60.40

Open

₹ 61.75

Turnover (lac)

₹ 26

Prev. Close

₹ 59.80

Day's Vol (shares)

₹ 42,856

Day's Range (₹)

₹ 60.00
₹ 61.75

Nelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 61.80 61.80 60 60.30 855 2.60 19,038 1.75 -1.50
26-May-2022 61.10 61.10 57.70 59.80 1,061 3.20 32,131 3.45 -1.30
25-May-2022 63.20 63.30 59.50 60 1,140 4.63 43,760 3.80 -3.20
24-May-2022 62.60 64.20 61.60 62 1,176 5.10 50,357 2.55 -0.60
23-May-2022 62.60 66.90 62.50 64.20 1,233 6.78 71,109 4.45 1.55
20-May-2022 60.40 68.20 58.70 63.70 9,364 47.50 158,363 9.55 3.25
19-May-2022 59.50 59.50 57 57.50 1,222 4.19 51,501 2.45 -2
18-May-2022 61.20 61.80 59.60 60 1,004 2.81 23,687 2.25 -1.20
17-May-2022 60.30 61.20 57.90 60.20 1,771 6.14 47,338 3.30 -0
16-May-2022 60.90 61 58.70 59 825 3.02 36,940 2.30 -1.90
13-May-2022 59 62.30 58.60 59.80 1,421 5.07 39,482 3.70 0.75
12-May-2022 59 60.50 56 57.50 1,459 4.92 55,120 4.45 -1.50
11-May-2022 62.70 64.40 58.10 58.80 1,989 6.18 54,176 6.30 -4
10-May-2022 65.10 67.30 62 62.30 1,506 4.28 34,811 5.30 -2.80
09-May-2022 68.40 68.70 63.20 66.10 1,597 6.26 45,995 5.50 -2.40
06-May-2022 64.30 69 63.50 68.20 1,641 7.81 77,283 5.50 3.95
05-May-2022 68.30 68.40 64.30 65.60 1,148 4.35 37,786 4.10 -2.70
04-May-2022 69 69 67.30 67.60 678 4.79 48,974 1.70 -1.40
02-May-2022 67.50 68.80 67.50 68.30 572 4.60 51,785 1.30 0.80
29-Apr-2022 70 70 67.40 67.50 632 2.23 18,529 2.65 -2.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity