Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 140.2 | 141.01 | 135.46 | 137.13 | 1,837 | 1,49,55,941.67 | 54,254 |
04-Jun-2026 | 137.44 | 145.2 | 137.44 | 140.45 | 3,935 | 3,64,91,213.23 | 1,08,235 |
05-Jun-2026 | 140.45 | 142.93 | 138.15 | 140.74 | 2,100 | 1,71,81,284.62 | 38,585 |
08-Jun-2026 | 138.41 | 143.01 | 137.3 | 141.81 | 2,685 | 2,14,53,338.04 | 58,797 |
09-Jun-2026 | 141.51 | 148.79 | 141.51 | 143.63 | 4,061 | 3,63,28,909.77 | 90,538 |
10-Jun-2026 | 144.5 | 147.99 | 136.35 | 137.74 | 3,756 | 3,87,99,956.23 | 89,933 |
11-Jun-2026 | 137.5 | 140.3 | 133.5 | 135.52 | 1,433 | 1,28,70,859.33 | 33,641 |
12-Jun-2026 | 136.5 | 139.9 | 135.52 | 139.34 | 2,062 | 1,92,48,495.81 | 56,011 |
15-Jun-2026 | 139.94 | 144.99 | 137.2 | 138.44 | 1,891 | 2,04,72,584.74 | 58,108 |
16-Jun-2026 | 138.47 | 142 | 137.16 | 138.78 | 2,447 | 1,58,84,282.85 | 40,365 |
17-Jun-2026 | 139 | 139.17 | 136.14 | 137.99 | 1,960 | 1,37,31,140.14 | 43,801 |
18-Jun-2026 | 139.37 | 140.4 | 136.59 | 137.37 | 2,001 | 1,43,62,037.32 | 32,844 |
19-Jun-2026 | 138 | 138 | 136.53 | 137.19 | 1,324 | 83,88,673.95 | 26,784 |
22-Jun-2026 | 138.01 | 142.6 | 137.68 | 139.84 | 2,769 | 2,16,21,002.1 | 41,804 |
23-Jun-2026 | 140.5 | 142.87 | 138.1 | 139.15 | 2,068 | 1,27,52,118.72 | 33,174 |
24-Jun-2026 | 138.94 | 141.61 | 137.2 | 139.76 | 1,633 | 1,19,12,501.58 | 25,749 |
25-Jun-2026 | 140.4 | 141.9 | 131.51 | 132.57 | 5,126 | 4,06,84,963.69 | 1,16,523 |
29-Jun-2026 | 133.2 | 137 | 131.61 | 136.16 | 3,082 | 2,24,23,145.55 | 57,507 |
30-Jun-2026 | 137.15 | 139.55 | 134.55 | 135.84 | 2,380 | 1,66,64,811.66 | 31,260 |
01-Jul-2026 | 134.8 | 137.49 | 134.42 | 135.17 | 1,850 | 93,32,002.38 | 23,443 |
02-Jul-2026 | 135.71 | 158.68 | 135.71 | 146.79 | 37,133 | 58,23,04,898.72 | 3,68,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
