Nelcast Ltd (Nelcast) Corporate Action | India Infoline

Nelcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	142.3	142.45	134.05	135.9	8606	121603003.2	371750	8.40	-6.40
30-Aug-2023	136.45	139.9	133.4	133.95	6080	70061040.45	228523	6.50	-2.50
31-Aug-2023	134	136.55	133.7	135.65	4811	42445994.5	114040	2.85	1.65
01-Sep-2023	135.65	142.6	135.65	137.55	8040	87449304.15	283715	6.95	1.90
04-Sep-2023	136.9	138.45	135.3	135.75	4137	39164690.85	162650	3.15	-1.15
05-Sep-2023	136.7	139.35	135.3	137.25	4446	48035483.25	155571	4.05	0.55
06-Sep-2023	138.6	142.4	135.75	139.25	6338	62119126.6	195310	6.65	0.65
07-Sep-2023	139.5	141.65	137.45	138.2	3993	43501954.6	176229	4.20	-1.30
08-Sep-2023	139.2	140.25	134.5	137.9	3698	49502136.85	169582	5.75	-1.30
11-Sep-2023	137.85	140.1	136.5	137.25	2485	32324623.7	133650	3.60	-0.60
12-Sep-2023	138	138.9	127.6	128.65	6817	78541654.1	323779	11.30	-9.35
13-Sep-2023	128.15	132	125.05	130.85	4232	43863088.45	144022	6.95	2.70
14-Sep-2023	131.55	135	130	130.8	2679	27836077	103524	5.00	-0.75
15-Sep-2023	131.75	132.5	129.05	129.8	2197	18795601.45	85515	3.45	-1.95
18-Sep-2023	129.7	131.1	126.15	126.9	2750	26633947	120271	4.95	-2.80
20-Sep-2023	126.5	128.75	122.55	123.55	3281	40434642.95	200730	6.20	-2.95
21-Sep-2023	123	125.85	121.7	122.15	2824	23811469.85	86401	4.15	-0.85
22-Sep-2023	122.95	146.55	120.35	146.55	6955	318785402.05	1494727	26.20	23.60
25-Sep-2023	154.8	166	152.5	154.45	102365	1673482387.9	1551182	13.50	-0.35
26-Sep-2023	155.75	161.45	151	153.9	16916	214309144.7	304027	10.45	-1.85
27-Sep-2023	154	159.9	153	157.25	9395	100558257.5	245716	6.90	3.25
28-Sep-2023	160.95	173.4	160	164.3	46237	571110031.35	722574	13.40	3.35