NELCAST Historical Share Price Data

Nelcast Ltd Share Price

NELCAST

NSE

CMP as on 28-Sep-23 3:57
₹ 164

icon 7.05 | 4.48%

Open
₹ 161
Turnover(lac)
₹ 5,596
Prev. Close
₹ 157.25
Day's Vol (shares)
₹ 3,405,977
Day's Vol (shares)
₹ 160.00         ₹ 173.40

BSE

CMP as on 28-Sep-23 3:29
₹ 165

icon 8.10 | 5.18%

Open
₹ 161
Turnover(lac)
₹ 50
Prev. Close
₹ 156.45
Day's Vol (shares)
₹ 143,739
Day's Vol (shares)
₹ 160.25         ₹ 173.10

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nelcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023142.3142.45134.05135.98606121603003.23717508.40-6.40
30-Aug-2023136.45139.9133.4133.95608070061040.452285236.50-2.50
31-Aug-2023134136.55133.7135.65481142445994.51140402.851.65
01-Sep-2023135.65142.6135.65137.55804087449304.152837156.951.90
04-Sep-2023136.9138.45135.3135.75413739164690.851626503.15-1.15
05-Sep-2023136.7139.35135.3137.25444648035483.251555714.050.55
06-Sep-2023138.6142.4135.75139.25633862119126.61953106.650.65
07-Sep-2023139.5141.65137.45138.2399343501954.61762294.20-1.30
08-Sep-2023139.2140.25134.5137.9369849502136.851695825.75-1.30
11-Sep-2023137.85140.1136.5137.25248532324623.71336503.60-0.60
12-Sep-2023138138.9127.6128.65681778541654.132377911.30-9.35
13-Sep-2023128.15132125.05130.85423243863088.451440226.952.70
14-Sep-2023131.55135130130.82679278360771035245.00-0.75
15-Sep-2023131.75132.5129.05129.8219718795601.45855153.45-1.95
18-Sep-2023129.7131.1126.15126.92750266339471202714.95-2.80
20-Sep-2023126.5128.75122.55123.55328140434642.952007306.20-2.95
21-Sep-2023123125.85121.7122.15282423811469.85864014.15-0.85
22-Sep-2023122.95146.55120.35146.556955318785402.05149472726.2023.60
25-Sep-2023154.8166152.5154.451023651673482387.9155118213.50-0.35
26-Sep-2023155.75161.45151153.916916214309144.730402710.45-1.85
27-Sep-2023154159.9153157.259395100558257.52457166.903.25
28-Sep-2023160.95173.4160164.346237571110031.3572257413.403.35