Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 3,321 | 3,380 | 3,280 | 3,295.8 | 62,488 | 3,45,19,77,533.4 | 2,08,254 |
19-Mar-2026 | 3,220 | 3,328.8 | 3,205.1 | 3,250.3 | 59,748 | 2,84,53,23,940.6 | 1,52,961 |
20-Mar-2026 | 3,270.9 | 3,346.4 | 3,270 | 3,284.4 | 46,776 | 2,36,08,12,803.3 | 1,02,905 |
23-Mar-2026 | 3,245 | 3,246 | 3,061.9 | 3,087.6 | 67,014 | 2,99,55,76,095.8 | 2,60,097 |
24-Mar-2026 | 3,193.9 | 3,232.3 | 3,115 | 3,198.9 | 76,693 | 3,60,28,50,357.5 | 1,59,485 |
25-Mar-2026 | 3,230 | 3,300.9 | 3,191 | 3,251.2 | 69,612 | 3,71,24,90,954.1 | 2,17,037 |
27-Mar-2026 | 3,232 | 3,236.8 | 3,138 | 3,180.1 | 47,313 | 2,39,66,94,681.6 | 2,30,792 |
30-Mar-2026 | 3,122.6 | 3,159.7 | 3,070.3 | 3,098.8 | 58,623 | 2,72,15,11,406.4 | 2,99,347 |
01-Apr-2026 | 3,215 | 3,227.2 | 3,127 | 3,144.1 | 47,635 | 2,19,41,07,787.5 | 1,90,607 |
02-Apr-2026 | 3,104.1 | 3,165 | 3,043.3 | 3,155 | 39,510 | 1,84,75,35,985.8 | 1,31,207 |
06-Apr-2026 | 3,155 | 3,234.9 | 3,115.6 | 3,225.7 | 43,207 | 2,03,51,63,774.7 | 1,41,073 |
07-Apr-2026 | 3,219 | 3,255.8 | 3,177 | 3,240 | 36,529 | 1,82,86,23,767.6 | 1,15,028 |
08-Apr-2026 | 3,372 | 3,448 | 3,292.2 | 3,311.4 | 74,804 | 4,13,63,30,436.8 | 3,10,208 |
09-Apr-2026 | 3,294.5 | 3,383.3 | 3,278 | 3,340.1 | 50,720 | 2,77,46,24,446.4 | 1,90,741 |
10-Apr-2026 | 3,364.7 | 3,438 | 3,330 | 3,346.2 | 58,812 | 3,26,47,62,156.7 | 2,21,905 |
13-Apr-2026 | 3,287 | 3,320 | 3,233.3 | 3,309.4 | 31,183 | 1,57,20,96,488.7 | 99,362 |
15-Apr-2026 | 3,390 | 3,646 | 3,363.4 | 3,563.7 | 1,70,774 | 11,40,53,53,652.3 | 6,05,667 |
16-Apr-2026 | 3,600 | 3,780 | 3,600 | 3,708.4 | 1,75,430 | 11,41,20,38,477.7 | 6,32,327 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
