Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 3,185.9 | 3,257 | 3,154.5 | 3,178.4 | 54,710 | 2,69,34,25,141.6 | 2,36,248 |
11-Feb-2026 | 3,194.2 | 3,224.8 | 3,137 | 3,153.1 | 30,582 | 1,34,60,34,505.6 | 1,18,906 |
12-Feb-2026 | 3,098.9 | 3,217 | 3,015 | 3,201.9 | 1,34,355 | 14,51,40,87,775.7 | 24,07,469 |
13-Feb-2026 | 3,159.7 | 3,159.7 | 3,075.1 | 3,097.3 | 35,652 | 1,76,19,73,551.4 | 1,59,929 |
16-Feb-2026 | 3,094 | 3,114 | 3,043 | 3,067.5 | 31,904 | 1,39,93,08,243.2 | 1,00,992 |
17-Feb-2026 | 3,088.1 | 3,119.9 | 3,060.8 | 3,098.8 | 39,219 | 1,75,13,96,368.7 | 93,525 |
18-Feb-2026 | 3,210.9 | 3,535 | 3,133 | 3,374.4 | 4,49,085 | 30,15,10,48,213.5 | 11,20,256 |
19-Feb-2026 | 3,399 | 3,700 | 3,382.8 | 3,527.9 | 4,28,215 | 27,61,05,23,315 | 8,89,804 |
20-Feb-2026 | 3,527 | 3,751 | 3,380.9 | 3,636.5 | 4,12,165 | 26,01,38,27,907.6 | 6,65,605 |
23-Feb-2026 | 3,657 | 3,689.8 | 3,529.3 | 3,552.7 | 2,17,455 | 12,09,54,86,444.5 | 4,56,575 |
24-Feb-2026 | 3,535 | 3,599 | 3,450 | 3,563.2 | 1,29,002 | 7,39,99,38,365.6 | 2,45,122 |
25-Feb-2026 | 3,609 | 3,728 | 3,577.2 | 3,629.9 | 1,95,878 | 13,06,26,46,048.3 | 4,55,721 |
26-Feb-2026 | 3,650 | 3,739 | 3,624 | 3,697.6 | 1,51,419 | 10,61,35,76,442.7 | 3,59,655 |
27-Feb-2026 | 3,780 | 3,994.4 | 3,688 | 3,861.4 | 3,70,003 | 28,14,07,82,823.2 | 6,67,140 |
02-Mar-2026 | 3,716 | 3,945 | 3,644.5 | 3,705 | 2,53,177 | 16,71,92,29,742 | 6,58,527 |
04-Mar-2026 | 3,620 | 3,718.8 | 3,440.5 | 3,461.5 | 2,21,360 | 13,04,54,91,018.6 | 5,77,056 |
05-Mar-2026 | 3,518.4 | 3,576 | 3,128 | 3,250.8 | 3,17,635 | 18,16,01,32,038.9 | 9,15,891 |
06-Mar-2026 | 3,244.7 | 3,339.8 | 3,202.1 | 3,222.3 | 1,39,735 | 8,14,75,19,462.2 | 3,03,626 |
09-Mar-2026 | 3,100 | 3,228.5 | 3,030.1 | 3,199.5 | 1,63,070 | 8,51,15,79,172.2 | 3,37,061 |
10-Mar-2026 | 3,275 | 3,358 | 3,235 | 3,324.1 | 1,27,357 | 7,34,83,62,945.2 | 2,92,410 |
11-Mar-2026 | 3,348 | 3,409.9 | 3,230.1 | 3,278.6 | 95,960 | 5,90,39,38,687.3 | 3,01,878 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
