Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 4,090 | 4,110.7 | 3,760 | 3,927.7 | 1,79,998 | 9,43,05,36,944.3 | 4,10,085 |
05-May-2026 | 3,946 | 4,199 | 3,927.8 | 4,178.1 | 2,02,289 | 12,59,88,86,087 | 6,93,289 |
06-May-2026 | 4,250 | 4,450 | 4,231 | 4,368.4 | 1,99,846 | 13,81,74,27,186.4 | 5,57,937 |
07-May-2026 | 4,377 | 4,429.6 | 4,260.9 | 4,302.7 | 97,446 | 5,47,59,65,614 | 2,99,571 |
08-May-2026 | 4,330 | 4,492 | 4,330 | 4,422.2 | 1,44,825 | 8,79,80,58,171.8 | 3,28,744 |
11-May-2026 | 4,413.1 | 4,489 | 4,264 | 4,295.2 | 1,00,037 | 5,69,13,68,531.1 | 3,08,074 |
12-May-2026 | 4,305 | 4,338 | 3,981 | 4,016 | 1,22,201 | 6,18,90,74,636.4 | 4,26,514 |
13-May-2026 | 4,018 | 4,071.9 | 3,918.7 | 3,933.1 | 1,14,209 | 5,02,02,02,907.4 | 2,92,110 |
14-May-2026 | 3,973.9 | 4,012.7 | 3,815.8 | 3,907.6 | 85,517 | 3,80,75,49,011.3 | 2,11,203 |
15-May-2026 | 3,938 | 3,976.4 | 3,775 | 3,840.5 | 60,811 | 2,84,05,21,576.3 | 1,52,663 |
18-May-2026 | 3,804.3 | 3,862.9 | 3,731.1 | 3,806.1 | 58,669 | 2,58,28,25,973.1 | 1,42,713 |
19-May-2026 | 3,820 | 3,855.3 | 3,735 | 3,746.4 | 42,897 | 2,07,13,09,846.5 | 1,49,541 |
20-May-2026 | 3,717 | 3,854.4 | 3,671.1 | 3,841.7 | 75,310 | 3,77,15,05,316.3 | 2,07,310 |
21-May-2026 | 3,900 | 4,044 | 3,757.7 | 3,813.2 | 1,47,718 | 7,49,17,80,179.8 | 4,36,080 |
22-May-2026 | 3,825 | 3,891 | 3,820.1 | 3,851.3 | 45,003 | 2,29,19,40,005.5 | 1,35,026 |
25-May-2026 | 3,880.4 | 3,908.6 | 3,792.9 | 3,843.1 | 51,648 | 2,96,60,35,947 | 2,04,390 |
26-May-2026 | 3,840 | 3,945 | 3,832 | 3,851.7 | 51,600 | 3,40,63,08,816.2 | 2,05,182 |
27-May-2026 | 3,860 | 4,097.7 | 3,854 | 4,072 | 92,432 | 6,31,20,34,056.8 | 4,35,766 |
29-May-2026 | 4,100 | 4,760 | 4,050.2 | 4,670.7 | 6,09,582 | 47,92,12,09,558.5 | 13,77,793 |
01-Jun-2026 | 4,691.8 | 4,925.7 | 4,536 | 4,620.1 | 3,72,635 | 21,51,92,77,359.8 | 5,54,600 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
