Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,920.1 | 1,925 | 1,815.1 | 1,827.5 | 34,649 | 45,64,01,277.4 | 99,433 |
29-Jul-2025 | 1,815.1 | 1,994.7 | 1,812.5 | 1,972.8 | 93,468 | 2,41,19,43,082 | 1,65,298 |
30-Jul-2025 | 1,974 | 2,040 | 1,949 | 2,023 | 46,242 | 1,20,27,65,560.1 | 1,70,673 |
31-Jul-2025 | 1,999.1 | 2,066.9 | 1,962.1 | 2,031.5 | 62,208 | 1,57,70,48,427.6 | 2,29,616 |
01-Aug-2025 | 2,092.9 | 2,295 | 2,075 | 2,135.2 | 4,50,591 | 22,40,55,78,853 | 7,39,634 |
04-Aug-2025 | 2,166.9 | 2,340 | 2,141 | 2,304.1 | 2,75,803 | 13,25,13,67,697.4 | 6,15,696 |
05-Aug-2025 | 2,315 | 2,326.3 | 2,181.4 | 2,210.2 | 95,042 | 3,83,30,64,497.4 | 3,11,659 |
06-Aug-2025 | 2,214 | 2,220 | 2,111 | 2,122 | 25,333 | 97,16,97,303.9 | 1,52,909 |
07-Aug-2025 | 2,099 | 2,199 | 2,090.6 | 2,146.8 | 32,556 | 1,18,24,06,524.4 | 1,27,199 |
08-Aug-2025 | 2,156.9 | 2,156.9 | 2,086 | 2,104.7 | 16,015 | 55,51,00,606.6 | 92,010 |
11-Aug-2025 | 2,100 | 2,174.4 | 2,076 | 2,148 | 20,292 | 64,48,57,409 | 1,22,070 |
12-Aug-2025 | 2,154.7 | 2,172.8 | 2,081.9 | 2,093.5 | 15,733 | 56,19,49,435.1 | 98,486 |
13-Aug-2025 | 2,103.9 | 2,130 | 2,085 | 2,098.9 | 11,221 | 29,31,16,680.2 | 66,723 |
14-Aug-2025 | 2,105 | 2,153.9 | 2,086 | 2,125 | 27,210 | 56,57,03,892 | 79,019 |
18-Aug-2025 | 2,150 | 2,193.9 | 2,124 | 2,158.1 | 26,692 | 72,09,49,264.8 | 1,52,068 |
19-Aug-2025 | 2,166.7 | 2,207.9 | 2,115.5 | 2,126.8 | 29,776 | 71,09,36,020.7 | 1,24,630 |
20-Aug-2025 | 2,130 | 2,133.3 | 2,040 | 2,048.6 | 32,529 | 74,45,43,150.2 | 1,85,798 |
21-Aug-2025 | 2,065 | 2,098 | 2,037.3 | 2,065.8 | 23,666 | 53,82,66,840.6 | 78,164 |
22-Aug-2025 | 2,065 | 2,362.9 | 2,064.9 | 2,322.4 | 2,88,283 | 15,69,84,90,335.2 | 6,94,951 |
25-Aug-2025 | 2,316.6 | 2,423.9 | 2,280.6 | 2,371.8 | 1,82,578 | 7,19,92,75,123.5 | 3,65,969 |
26-Aug-2025 | 2,354.1 | 2,380.1 | 2,275 | 2,291.1 | 43,799 | 1,33,59,41,971.1 | 1,18,728 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
