Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,160.2 | 3,359 | 3,060 | 3,305.7 | 1,68,161 | 7,47,89,37,310.5 | 2,93,468 |
02-Feb-2026 | 3,332.5 | 3,480 | 3,130.9 | 3,193.9 | 2,21,030 | 10,56,37,58,691.4 | 4,91,165 |
03-Feb-2026 | 3,340 | 3,344.9 | 3,180 | 3,207.5 | 80,331 | 3,42,32,20,730.1 | 2,63,573 |
04-Feb-2026 | 3,184.7 | 3,246.4 | 3,144 | 3,222.7 | 65,416 | 2,75,43,55,397.9 | 1,60,124 |
05-Feb-2026 | 3,223 | 3,224 | 3,091 | 3,108.9 | 44,042 | 1,87,80,60,825.9 | 1,87,734 |
06-Feb-2026 | 3,104.7 | 3,136 | 3,051 | 3,119.2 | 34,243 | 1,50,74,95,071.4 | 97,425 |
09-Feb-2026 | 3,140 | 3,273.7 | 3,125.2 | 3,172.5 | 77,589 | 3,69,86,18,276 | 2,51,871 |
10-Feb-2026 | 3,185.9 | 3,257 | 3,154.5 | 3,178.4 | 54,710 | 2,69,34,25,141.6 | 2,36,248 |
11-Feb-2026 | 3,194.2 | 3,224.8 | 3,137 | 3,153.1 | 30,582 | 1,34,60,34,505.6 | 1,18,906 |
12-Feb-2026 | 3,098.9 | 3,217 | 3,015 | 3,201.9 | 1,34,355 | 14,51,40,87,775.7 | 24,07,469 |
13-Feb-2026 | 3,159.7 | 3,159.7 | 3,075.1 | 3,097.3 | 35,652 | 1,76,19,73,551.4 | 1,59,929 |
16-Feb-2026 | 3,094 | 3,114 | 3,043 | 3,067.5 | 31,904 | 1,39,93,08,243.2 | 1,00,992 |
17-Feb-2026 | 3,088.1 | 3,119.9 | 3,060.8 | 3,098.8 | 39,219 | 1,75,13,96,368.7 | 93,525 |
18-Feb-2026 | 3,210.9 | 3,535 | 3,133 | 3,374.4 | 4,49,085 | 30,15,10,48,213.5 | 11,20,256 |
19-Feb-2026 | 3,399 | 3,700 | 3,382.8 | 3,527.9 | 4,28,215 | 27,61,05,23,315 | 8,89,804 |
20-Feb-2026 | 3,527 | 3,751 | 3,380.9 | 3,636.5 | 4,12,165 | 26,01,38,27,907.6 | 6,65,605 |
23-Feb-2026 | 3,657 | 3,689.8 | 3,529.3 | 3,552.7 | 2,17,455 | 12,09,54,86,444.5 | 4,56,575 |
24-Feb-2026 | 3,535 | 3,599 | 3,450 | 3,563.2 | 1,29,002 | 7,39,99,38,365.6 | 2,45,122 |
25-Feb-2026 | 3,609 | 3,728 | 3,577.2 | 3,629.9 | 1,95,878 | 13,06,26,46,048.3 | 4,55,721 |
26-Feb-2026 | 3,650 | 3,739 | 3,624 | 3,697.6 | 1,51,419 | 10,61,35,76,442.7 | 3,59,655 |
27-Feb-2026 | 3,780 | 3,994.4 | 3,688 | 3,861.4 | 3,70,003 | 28,14,07,82,823.2 | 6,67,140 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
