Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5,215 | 5,306.5 | 5,135 | 5,157 | 74,140 | 5,07,97,16,103.5 | 1,90,752 |
08-Sep-2026 | 5,186 | 5,228.5 | 5,071.5 | 5,087.5 | 61,851 | 4,16,00,19,750 | 2,40,733 |
09-Sep-2026 | 5,100 | 5,127.5 | 4,881.5 | 4,898.5 | 1,10,304 | 8,38,36,69,442.5 | 5,69,075 |
10-Sep-2026 | 4,910 | 5,054 | 4,900 | 5,013.5 | 1,04,613 | 7,66,24,75,163.5 | 3,10,769 |
11-Sep-2026 | 4,967.5 | 5,055 | 4,916 | 5,027 | 61,505 | 4,34,85,05,580.5 | 1,75,942 |
15-Sep-2026 | 4,962 | 4,977.5 | 4,570 | 4,614 | 1,65,544 | 9,01,77,49,497.5 | 6,07,417 |
16-Sep-2026 | 4,629.5 | 4,638.5 | 4,388 | 4,562 | 1,41,142 | 7,97,56,74,787 | 3,55,526 |
17-Sep-2026 | 4,563 | 4,618 | 4,484 | 4,578.5 | 97,462 | 5,11,31,99,685.5 | 2,10,133 |
18-Sep-2026 | 4,612 | 4,703.5 | 4,587 | 4,664.5 | 87,276 | 5,28,13,59,123 | 2,82,105 |
21-Sep-2026 | 4,683.5 | 4,744 | 4,610.5 | 4,718 | 72,447 | 4,17,32,34,600.5 | 1,85,602 |
22-Sep-2026 | 4,768 | 4,835 | 4,742 | 4,817 | 69,928 | 4,44,56,46,037.5 | 2,07,494 |
23-Sep-2026 | 4,839.5 | 4,845 | 4,700 | 4,736 | 43,870 | 2,62,18,97,763.5 | 1,80,023 |
24-Sep-2026 | 4,685 | 4,719.5 | 4,633 | 4,661.5 | 40,765 | 2,34,83,87,672 | 1,21,670 |
25-Sep-2026 | 4,675 | 4,710 | 4,522 | 4,545 | 63,397 | 3,20,51,23,904 | 1,89,579 |
28-Sep-2026 | 4,545 | 4,595 | 4,456 | 4,566.5 | 53,885 | 2,97,75,18,703.5 | 1,53,709 |
29-Sep-2026 | 4,550 | 4,664 | 4,453 | 4,613 | 70,746 | 3,75,67,84,687.5 | 1,56,322 |
30-Sep-2026 | 4,625 | 4,684.5 | 4,530 | 4,548 | 55,267 | 2,70,78,98,240 | 1,37,216 |
01-Oct-2026 | 4,545 | 4,620 | 4,463.8 | 4,520.3 | 70,052 | 3,42,18,37,573.5 | 1,50,544 |
05-Oct-2026 | 4,543 | 4,790 | 4,535 | 4,765.1 | 1,29,375 | 7,73,42,77,124.6 | 4,10,057 |
06-Oct-2026 | 4,785 | 4,847.9 | 4,721 | 4,746.2 | 62,582 | 3,67,63,84,742.8 | 1,72,604 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
