Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,015 | 2,084 | 1,980.2 | 2,023.5 | 54,590 | 1,68,79,18,926.6 | 2,10,811 |
30-May-2025 | 2,034 | 2,034 | 1,980 | 1,999.1 | 24,854 | 69,59,61,747.4 | 1,22,657 |
02-Jun-2025 | 2,000 | 2,003.4 | 1,934.7 | 1,949.1 | 27,224 | 53,73,69,419.5 | 1,03,784 |
03-Jun-2025 | 1,960.5 | 2,012.9 | 1,950 | 1,975.1 | 27,234 | 60,76,83,886.8 | 82,831 |
04-Jun-2025 | 1,980 | 2,004 | 1,960.4 | 1,967.6 | 18,477 | 45,70,42,881.8 | 60,565 |
05-Jun-2025 | 1,979.4 | 2,008 | 1,961.9 | 1,996 | 22,155 | 63,79,83,046.9 | 1,00,581 |
06-Jun-2025 | 1,996 | 2,065 | 1,947 | 1,976.6 | 46,176 | 1,16,40,88,069.1 | 1,81,997 |
09-Jun-2025 | 1,970 | 1,984 | 1,859.9 | 1,931.2 | 35,541 | 80,88,99,002.2 | 1,40,546 |
10-Jun-2025 | 1,948 | 1,986 | 1,936.1 | 1,955.4 | 20,697 | 48,83,20,228.9 | 88,069 |
11-Jun-2025 | 1,961.6 | 1,961.6 | 1,871 | 1,881.7 | 32,125 | 59,85,66,477.5 | 1,57,305 |
12-Jun-2025 | 1,881.9 | 1,882.9 | 1,800 | 1,806.8 | 40,474 | 75,81,18,901.8 | 1,83,969 |
13-Jun-2025 | 1,750 | 1,797.8 | 1,750 | 1,781.8 | 36,083 | 65,02,35,602.8 | 1,70,239 |
16-Jun-2025 | 1,773.1 | 1,829 | 1,709.1 | 1,822.2 | 44,941 | 88,02,79,209.6 | 1,52,208 |
17-Jun-2025 | 1,828 | 1,828 | 1,770 | 1,774.3 | 24,126 | 46,71,51,224 | 94,837 |
18-Jun-2025 | 1,774.3 | 1,785 | 1,742 | 1,749.3 | 19,383 | 34,31,36,323.9 | 65,219 |
19-Jun-2025 | 1,749.3 | 1,781 | 1,700.1 | 1,721.6 | 28,843 | 45,51,15,129.3 | 70,966 |
20-Jun-2025 | 1,721.6 | 1,775 | 1,716.6 | 1,764.1 | 21,195 | 37,58,42,731.6 | 60,394 |
23-Jun-2025 | 1,750 | 1,775.8 | 1,734.4 | 1,761.4 | 18,965 | 28,81,30,011.1 | 57,137 |
24-Jun-2025 | 1,792.1 | 1,824 | 1,758.8 | 1,772.7 | 25,911 | 51,73,10,233 | 99,492 |
25-Jun-2025 | 1,782.3 | 1,849.9 | 1,782.3 | 1,837.6 | 30,108 | 64,53,82,352.3 | 1,20,293 |
26-Jun-2025 | 1,856.2 | 1,867 | 1,823.8 | 1,832.1 | 21,806 | 40,48,73,787.4 | 77,016 |
27-Jun-2025 | 1,843.9 | 1,854.9 | 1,801.4 | 1,809.5 | 21,695 | 33,03,65,069.9 | 55,769 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
