Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4,250.1 | 4,420 | 4,212 | 4,400 | 71,261 | 4,15,13,75,629 | 2,21,994 |
14-Jul-2026 | 4,389.8 | 4,485 | 4,361.9 | 4,398.1 | 1,06,196 | 5,95,94,32,893.4 | 2,44,001 |
15-Jul-2026 | 4,422 | 4,495 | 4,358 | 4,371.4 | 72,559 | 3,98,74,16,911.5 | 2,04,655 |
16-Jul-2026 | 4,387.7 | 4,404 | 4,281.9 | 4,304.2 | 39,277 | 2,00,23,12,373.2 | 1,24,630 |
17-Jul-2026 | 4,285 | 4,317 | 4,220 | 4,244.3 | 33,606 | 1,69,58,22,901.7 | 1,11,364 |
20-Jul-2026 | 4,211 | 4,220 | 4,129.3 | 4,178.1 | 45,971 | 1,96,31,93,661.3 | 1,16,753 |
21-Jul-2026 | 4,190 | 4,324.4 | 4,190 | 4,257.3 | 59,649 | 2,70,20,92,038.8 | 1,25,171 |
22-Jul-2026 | 4,290 | 4,383 | 4,266 | 4,288.7 | 66,731 | 3,61,35,55,187.5 | 1,59,724 |
23-Jul-2026 | 4,299 | 4,340 | 4,216 | 4,243.8 | 32,732 | 1,81,10,32,069.8 | 94,282 |
24-Jul-2026 | 4,201.9 | 4,222 | 4,115 | 4,156 | 31,266 | 1,57,50,03,632.5 | 1,09,777 |
27-Jul-2026 | 4,181.8 | 4,385 | 4,129.4 | 4,362.2 | 74,540 | 4,24,99,83,266.9 | 2,22,495 |
28-Jul-2026 | 4,380 | 4,478.3 | 4,280.1 | 4,395.7 | 71,202 | 4,18,26,45,311.1 | 2,34,146 |
29-Jul-2026 | 4,500 | 4,544 | 4,322 | 4,364.1 | 1,38,340 | 7,14,98,78,999.7 | 3,47,985 |
30-Jul-2026 | 4,340.7 | 4,341.8 | 4,175.5 | 4,195.2 | 50,673 | 2,74,96,03,216.9 | 2,34,071 |
31-Jul-2026 | 4,300 | 4,598 | 4,252 | 4,524 | 3,40,692 | 20,32,78,21,638.2 | 7,25,079 |
03-Aug-2026 | 4,560.4 | 4,740 | 4,540 | 4,586 | 1,78,283 | 10,81,86,93,948.9 | 4,09,932 |
04-Aug-2026 | 4,609 | 4,780 | 4,593.1 | 4,762.2 | 1,46,994 | 8,95,87,30,826.1 | 4,37,290 |
05-Aug-2026 | 4,820.7 | 4,933 | 4,725 | 4,893.8 | 1,37,018 | 9,34,19,26,270.6 | 3,53,195 |
06-Aug-2026 | 4,900 | 4,980 | 4,783 | 4,816 | 81,075 | 5,46,38,81,784.5 | 2,58,976 |
07-Aug-2026 | 4,790 | 4,968 | 4,780 | 4,939.2 | 88,354 | 6,34,76,13,471.4 | 2,71,077 |
10-Aug-2026 | 4,958 | 5,085 | 4,888.8 | 4,903 | 82,197 | 6,03,42,21,475.3 | 2,82,984 |
11-Aug-2026 | 4,903 | 4,940 | 4,792.5 | 4,859.8 | 49,596 | 3,32,09,41,090.7 | 1,80,326 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
