Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 1,599.9 | 1,612 | 1,548.6 | 1,575.1 | 63,009 | 1,15,23,70,935.5 | 1,72,041 |
12-May-2025 | 1,654.9 | 1,806 | 1,649.1 | 1,720.9 | 1,76,388 | 6,60,70,39,619.5 | 4,27,252 |
13-May-2025 | 1,722.2 | 1,744.9 | 1,685.5 | 1,727.3 | 52,655 | 1,33,30,82,111.4 | 1,94,191 |
14-May-2025 | 1,730 | 1,780.3 | 1,696.1 | 1,729.8 | 55,461 | 1,31,38,69,737.5 | 2,12,231 |
15-May-2025 | 1,750 | 1,864 | 1,750 | 1,824 | 1,15,193 | 3,70,15,05,561.4 | 3,34,855 |
16-May-2025 | 1,842.9 | 1,867 | 1,813.3 | 1,831.8 | 36,425 | 1,07,31,63,216.5 | 1,77,924 |
19-May-2025 | 1,831.8 | 1,892 | 1,762.1 | 1,840.3 | 76,421 | 2,02,37,17,551.4 | 2,17,105 |
20-May-2025 | 1,860 | 1,869.3 | 1,785.6 | 1,796.1 | 30,029 | 67,91,42,180.5 | 1,28,455 |
21-May-2025 | 1,790 | 1,832 | 1,768.6 | 1,800.9 | 26,262 | 50,74,90,159.9 | 76,656 |
22-May-2025 | 1,800.9 | 1,840 | 1,784.9 | 1,810.7 | 22,017 | 43,24,41,061.1 | 65,863 |
23-May-2025 | 1,823 | 1,826.9 | 1,790 | 1,798 | 14,544 | 29,21,19,592.7 | 55,927 |
26-May-2025 | 1,811 | 1,960 | 1,811 | 1,896.6 | 1,38,521 | 4,79,68,46,470.2 | 3,83,579 |
27-May-2025 | 1,899.8 | 1,944.4 | 1,899 | 1,922.3 | 29,069 | 82,91,74,993.6 | 1,22,599 |
28-May-2025 | 1,921 | 2,028 | 1,920 | 1,996.1 | 77,808 | 2,75,48,38,411.3 | 2,64,943 |
29-May-2025 | 2,015 | 2,084 | 1,980.2 | 2,023.5 | 54,590 | 1,68,79,18,926.6 | 2,10,811 |
30-May-2025 | 2,034 | 2,034 | 1,980 | 1,999.1 | 24,854 | 69,59,61,747.4 | 1,22,657 |
02-Jun-2025 | 2,000 | 2,003.4 | 1,934.7 | 1,949.1 | 27,224 | 53,73,69,419.5 | 1,03,784 |
03-Jun-2025 | 1,960.5 | 2,012.9 | 1,950 | 1,975.1 | 27,234 | 60,76,83,886.8 | 82,831 |
04-Jun-2025 | 1,980 | 2,004 | 1,960.4 | 1,967.6 | 18,477 | 45,70,42,881.8 | 60,565 |
05-Jun-2025 | 1,979.4 | 2,008 | 1,961.9 | 1,996 | 22,155 | 63,79,83,046.9 | 1,00,581 |
06-Jun-2025 | 1,996 | 2,065 | 1,947 | 1,976.6 | 46,176 | 1,16,40,88,069.1 | 1,81,997 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
