Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 3,147.6 | 3,189 | 3,065 | 3,078.8 | 29,334 | 92,94,01,504.6 | 77,803 |
30-Dec-2025 | 3,080 | 3,124 | 3,065.5 | 3,093.3 | 26,528 | 82,56,48,506.7 | 42,535 |
31-Dec-2025 | 3,093.3 | 3,129.1 | 3,080 | 3,110.8 | 17,946 | 57,56,95,442.9 | 44,400 |
01-Jan-2026 | 3,120 | 3,125 | 3,065 | 3,075.9 | 12,891 | 35,34,04,594.2 | 33,131 |
02-Jan-2026 | 3,070 | 3,071 | 3,012 | 3,024.1 | 27,459 | 89,22,15,216.3 | 1,03,929 |
05-Jan-2026 | 3,044 | 3,433 | 3,030 | 3,274.6 | 3,99,520 | 23,65,94,25,176.6 | 4,90,947 |
06-Jan-2026 | 3,289 | 3,424.4 | 3,234.1 | 3,348.1 | 2,02,896 | 10,33,10,31,892.2 | 2,90,574 |
07-Jan-2026 | 3,348.1 | 3,418.5 | 3,290.6 | 3,368.4 | 97,511 | 5,29,25,41,120.1 | 1,63,154 |
08-Jan-2026 | 3,360 | 3,454.5 | 3,330.5 | 3,397.4 | 1,07,619 | 5,39,53,69,621.5 | 2,16,890 |
09-Jan-2026 | 3,385.1 | 3,469 | 3,277 | 3,310.1 | 1,04,627 | 4,87,75,66,239.5 | 1,80,522 |
12-Jan-2026 | 3,300 | 3,417.9 | 3,271 | 3,346.4 | 1,04,921 | 4,99,32,36,535.7 | 1,51,995 |
13-Jan-2026 | 3,380 | 3,423.5 | 3,257.4 | 3,273 | 48,017 | 2,58,29,83,958.1 | 1,21,701 |
14-Jan-2026 | 3,290 | 3,340 | 3,159 | 3,187.6 | 45,303 | 2,39,58,99,744.4 | 1,51,124 |
16-Jan-2026 | 3,200.9 | 3,384.8 | 3,189.1 | 3,347.4 | 1,09,104 | 5,21,08,81,349.2 | 2,77,789 |
19-Jan-2026 | 3,710 | 3,753 | 3,371.1 | 3,403.1 | 3,71,715 | 22,60,11,14,724.3 | 8,57,105 |
20-Jan-2026 | 3,420.1 | 3,437.4 | 3,219.1 | 3,234.8 | 1,49,441 | 6,87,57,14,937.6 | 2,93,355 |
21-Jan-2026 | 3,234.8 | 3,251.9 | 3,082.7 | 3,113.5 | 1,04,830 | 4,87,06,32,277.9 | 2,15,464 |
22-Jan-2026 | 3,183.1 | 3,199 | 3,110 | 3,141.2 | 66,259 | 3,10,65,56,387.9 | 2,08,951 |
23-Jan-2026 | 3,150 | 3,198 | 3,060 | 3,100.1 | 45,360 | 2,02,33,06,057.8 | 1,81,973 |
27-Jan-2026 | 3,118.7 | 3,122.8 | 3,006.1 | 3,033.8 | 68,975 | 2,65,21,00,626.7 | 1,19,938 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
