Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4,181.8 | 4,385 | 4,129.4 | 4,362.2 | 74,540 | 4,24,99,83,266.9 | 2,22,495 |
28-Jul-2026 | 4,380 | 4,478.3 | 4,280.1 | 4,395.7 | 71,202 | 4,18,26,45,311.1 | 2,34,146 |
29-Jul-2026 | 4,500 | 4,544 | 4,322 | 4,364.1 | 1,38,340 | 7,14,98,78,999.7 | 3,47,985 |
30-Jul-2026 | 4,340.7 | 4,341.8 | 4,175.5 | 4,195.2 | 50,673 | 2,74,96,03,216.9 | 2,34,071 |
31-Jul-2026 | 4,300 | 4,598 | 4,252 | 4,524 | 3,40,692 | 20,32,78,21,638.2 | 7,25,079 |
03-Aug-2026 | 4,560.4 | 4,740 | 4,540 | 4,586 | 1,78,283 | 10,81,86,93,948.9 | 4,09,932 |
04-Aug-2026 | 4,609 | 4,780 | 4,593.1 | 4,762.2 | 1,46,994 | 8,95,87,30,826.1 | 4,37,290 |
05-Aug-2026 | 4,820.7 | 4,933 | 4,725 | 4,893.8 | 1,37,018 | 9,34,19,26,270.6 | 3,53,195 |
06-Aug-2026 | 4,900 | 4,980 | 4,783 | 4,816 | 81,075 | 5,46,38,81,784.5 | 2,58,976 |
07-Aug-2026 | 4,790 | 4,968 | 4,780 | 4,939.2 | 88,354 | 6,34,76,13,471.4 | 2,71,077 |
10-Aug-2026 | 4,958 | 5,085 | 4,888.8 | 4,903 | 82,197 | 6,03,42,21,475.3 | 2,82,984 |
11-Aug-2026 | 4,903 | 4,940 | 4,792.5 | 4,859.8 | 49,596 | 3,32,09,41,090.7 | 1,80,326 |
12-Aug-2026 | 4,866 | 4,907.9 | 4,753 | 4,837.4 | 54,127 | 2,95,83,37,711.6 | 1,44,854 |
13-Aug-2026 | 4,860 | 5,200 | 4,860 | 5,181 | 2,51,165 | 17,65,60,87,614.1 | 7,23,530 |
14-Aug-2026 | 5,200 | 5,269 | 4,991.3 | 5,007.2 | 1,33,527 | 8,67,49,04,055 | 3,55,157 |
17-Aug-2026 | 5,022 | 5,225 | 5,008.3 | 5,212.4 | 1,05,789 | 7,43,64,82,728.5 | 3,14,750 |
18-Aug-2026 | 5,110 | 5,396.4 | 5,092.8 | 5,354.5 | 1,78,003 | 12,71,26,17,308.5 | 3,69,774 |
19-Aug-2026 | 5,324.9 | 5,338 | 5,025 | 5,065 | 1,49,891 | 9,85,19,49,049.6 | 4,70,780 |
20-Aug-2026 | 5,095.7 | 5,449.9 | 5,093 | 5,419.8 | 3,04,930 | 23,85,01,37,885.1 | 6,10,192 |
21-Aug-2026 | 5,400 | 5,674.8 | 5,360 | 5,601 | 3,14,709 | 23,73,73,01,627.4 | 4,09,315 |
24-Aug-2026 | 5,600 | 5,813 | 5,408.5 | 5,454.5 | 2,17,372 | 15,10,07,72,131.5 | 4,29,929 |
25-Aug-2026 | 5,400 | 5,413.2 | 5,191 | 5,273.5 | 1,52,268 | 10,06,23,50,919.1 | 3,25,757 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
