Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3,804.3 | 3,862.9 | 3,731.1 | 3,806.1 | 58,669 | 2,58,28,25,973.1 | 1,42,713 |
19-May-2026 | 3,820 | 3,855.3 | 3,735 | 3,746.4 | 42,897 | 2,07,13,09,846.5 | 1,49,541 |
20-May-2026 | 3,717 | 3,854.4 | 3,671.1 | 3,841.7 | 75,310 | 3,77,15,05,316.3 | 2,07,310 |
21-May-2026 | 3,900 | 4,044 | 3,757.7 | 3,813.2 | 1,47,718 | 7,49,17,80,179.8 | 4,36,080 |
22-May-2026 | 3,825 | 3,891 | 3,820.1 | 3,851.3 | 45,003 | 2,29,19,40,005.5 | 1,35,026 |
25-May-2026 | 3,880.4 | 3,908.6 | 3,792.9 | 3,843.1 | 51,648 | 2,96,60,35,947 | 2,04,390 |
26-May-2026 | 3,840 | 3,945 | 3,832 | 3,851.7 | 51,600 | 3,40,63,08,816.2 | 2,05,182 |
27-May-2026 | 3,860 | 4,097.7 | 3,854 | 4,072 | 92,432 | 6,31,20,34,056.8 | 4,35,766 |
29-May-2026 | 4,100 | 4,760 | 4,050.2 | 4,670.7 | 6,09,582 | 47,92,12,09,558.5 | 13,77,793 |
01-Jun-2026 | 4,691.8 | 4,925.7 | 4,536 | 4,620.1 | 3,72,635 | 21,51,92,77,359.8 | 5,54,600 |
02-Jun-2026 | 4,608.9 | 4,824.5 | 4,552.3 | 4,782.8 | 2,95,111 | 19,83,80,72,933.6 | 4,73,431 |
03-Jun-2026 | 4,800 | 4,944.8 | 4,630 | 4,705.3 | 2,13,890 | 12,68,10,70,819.4 | 3,91,463 |
04-Jun-2026 | 4,703 | 4,965 | 4,665 | 4,934.2 | 1,86,056 | 13,42,31,32,080.7 | 4,67,126 |
05-Jun-2026 | 4,930 | 4,930 | 4,651 | 4,666 | 1,60,886 | 9,16,57,74,748.9 | 4,63,345 |
08-Jun-2026 | 4,480.1 | 4,569 | 4,232.3 | 4,264.5 | 2,20,850 | 13,35,82,29,514.8 | 5,75,178 |
09-Jun-2026 | 4,340 | 4,460 | 4,276.9 | 4,428.2 | 2,06,338 | 12,28,49,76,364.1 | 2,54,881 |
10-Jun-2026 | 4,400 | 4,410.9 | 4,260 | 4,295.6 | 1,14,230 | 6,69,91,67,537.4 | 2,39,015 |
11-Jun-2026 | 4,245.1 | 4,360 | 4,050 | 4,191.4 | 1,70,766 | 9,58,67,65,117.7 | 2,59,664 |
12-Jun-2026 | 4,320 | 4,610 | 4,315 | 4,587.4 | 3,04,260 | 19,62,04,79,226.7 | 4,95,523 |
15-Jun-2026 | 4,700 | 4,744 | 4,550 | 4,612.3 | 1,25,368 | 7,34,08,60,338.9 | 2,88,311 |
16-Jun-2026 | 4,628 | 4,905 | 4,617.2 | 4,884.4 | 2,19,433 | 15,01,50,37,366.5 | 5,17,275 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
