Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,215 | 3,227.2 | 3,127 | 3,144.1 | 47,635 | 2,19,41,07,787.5 | 1,90,607 |
02-Apr-2026 | 3,104.1 | 3,165 | 3,043.3 | 3,155 | 39,510 | 1,84,75,35,985.8 | 1,31,207 |
06-Apr-2026 | 3,155 | 3,234.9 | 3,115.6 | 3,225.7 | 43,207 | 2,03,51,63,774.7 | 1,41,073 |
07-Apr-2026 | 3,219 | 3,255.8 | 3,177 | 3,240 | 36,529 | 1,82,86,23,767.6 | 1,15,028 |
08-Apr-2026 | 3,372 | 3,448 | 3,292.2 | 3,311.4 | 74,804 | 4,13,63,30,436.8 | 3,10,208 |
09-Apr-2026 | 3,294.5 | 3,383.3 | 3,278 | 3,340.1 | 50,720 | 2,77,46,24,446.4 | 1,90,741 |
10-Apr-2026 | 3,364.7 | 3,438 | 3,330 | 3,346.2 | 58,812 | 3,26,47,62,156.7 | 2,21,905 |
13-Apr-2026 | 3,287 | 3,320 | 3,233.3 | 3,309.4 | 31,183 | 1,57,20,96,488.7 | 99,362 |
15-Apr-2026 | 3,390 | 3,646 | 3,363.4 | 3,563.7 | 1,70,774 | 11,40,53,53,652.3 | 6,05,667 |
16-Apr-2026 | 3,600 | 3,780 | 3,600 | 3,708.4 | 1,75,430 | 11,41,20,38,477.7 | 6,32,327 |
17-Apr-2026 | 3,737 | 3,868.9 | 3,735.1 | 3,809 | 1,08,211 | 7,04,88,44,245.4 | 3,91,509 |
20-Apr-2026 | 3,818 | 3,861.7 | 3,724.9 | 3,779.7 | 65,621 | 3,86,36,05,450.8 | 2,13,252 |
21-Apr-2026 | 3,779 | 3,997.9 | 3,769.6 | 3,904.7 | 1,34,557 | 9,03,35,16,264.3 | 4,48,672 |
22-Apr-2026 | 3,904 | 4,117 | 3,882.6 | 4,019.6 | 1,61,837 | 11,30,21,43,920.7 | 4,97,732 |
23-Apr-2026 | 4,010 | 4,087.4 | 3,867.1 | 3,903.4 | 84,793 | 4,93,24,35,679 | 2,87,758 |
24-Apr-2026 | 3,928 | 3,968.8 | 3,760 | 3,824.8 | 79,249 | 4,60,02,79,837.5 | 2,41,685 |
27-Apr-2026 | 3,880 | 4,029.8 | 3,880 | 3,919.7 | 79,412 | 5,06,68,27,796.2 | 2,15,562 |
28-Apr-2026 | 3,936 | 4,108.7 | 3,932 | 4,002.2 | 1,00,214 | 6,80,51,41,738.8 | 3,27,643 |
29-Apr-2026 | 4,052.5 | 4,174.8 | 3,980 | 4,031 | 1,13,177 | 7,28,84,38,289.4 | 3,24,685 |
30-Apr-2026 | 4,044 | 4,112.3 | 3,981 | 4,064.8 | 94,983 | 5,09,99,99,580.5 | 2,54,126 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
