Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 3,390 | 3,646 | 3,363.4 | 3,563.7 | 1,70,774 | 11,40,53,53,652.3 | 6,05,667 |
16-Apr-2026 | 3,600 | 3,780 | 3,600 | 3,708.4 | 1,75,430 | 11,41,20,38,477.7 | 6,32,327 |
17-Apr-2026 | 3,737 | 3,868.9 | 3,735.1 | 3,809 | 1,08,211 | 7,04,88,44,245.4 | 3,91,509 |
20-Apr-2026 | 3,818 | 3,861.7 | 3,724.9 | 3,779.7 | 65,621 | 3,86,36,05,450.8 | 2,13,252 |
21-Apr-2026 | 3,779 | 3,997.9 | 3,769.6 | 3,904.7 | 1,34,557 | 9,03,35,16,264.3 | 4,48,672 |
22-Apr-2026 | 3,904 | 4,117 | 3,882.6 | 4,019.6 | 1,61,837 | 11,30,21,43,920.7 | 4,97,732 |
23-Apr-2026 | 4,010 | 4,087.4 | 3,867.1 | 3,903.4 | 84,793 | 4,93,24,35,679 | 2,87,758 |
24-Apr-2026 | 3,928 | 3,968.8 | 3,760 | 3,824.8 | 79,249 | 4,60,02,79,837.5 | 2,41,685 |
27-Apr-2026 | 3,880 | 4,029.8 | 3,880 | 3,919.7 | 79,412 | 5,06,68,27,796.2 | 2,15,562 |
28-Apr-2026 | 3,936 | 4,108.7 | 3,932 | 4,002.2 | 1,00,214 | 6,80,51,41,738.8 | 3,27,643 |
29-Apr-2026 | 4,052.5 | 4,174.8 | 3,980 | 4,031 | 1,13,177 | 7,28,84,38,289.4 | 3,24,685 |
30-Apr-2026 | 4,044 | 4,112.3 | 3,981 | 4,064.8 | 94,983 | 5,09,99,99,580.5 | 2,54,126 |
04-May-2026 | 4,090 | 4,110.7 | 3,760 | 3,927.7 | 1,79,998 | 9,43,05,36,944.3 | 4,10,085 |
05-May-2026 | 3,946 | 4,199 | 3,927.8 | 4,178.1 | 2,02,289 | 12,59,88,86,087 | 6,93,289 |
06-May-2026 | 4,250 | 4,450 | 4,231 | 4,368.4 | 1,99,846 | 13,81,74,27,186.4 | 5,57,937 |
07-May-2026 | 4,377 | 4,429.6 | 4,260.9 | 4,302.7 | 97,446 | 5,47,59,65,614 | 2,99,571 |
08-May-2026 | 4,330 | 4,492 | 4,330 | 4,422.2 | 1,44,825 | 8,79,80,58,171.8 | 3,28,744 |
11-May-2026 | 4,413.1 | 4,489 | 4,264 | 4,295.2 | 1,00,037 | 5,69,13,68,531.1 | 3,08,074 |
12-May-2026 | 4,305 | 4,338 | 3,981 | 4,016 | 1,22,201 | 6,18,90,74,636.4 | 4,26,514 |
13-May-2026 | 4,018 | 4,071.9 | 3,918.7 | 3,933.1 | 1,14,209 | 5,02,02,02,907.4 | 2,92,110 |
14-May-2026 | 3,973.9 | 4,012.7 | 3,815.8 | 3,907.6 | 85,517 | 3,80,75,49,011.3 | 2,11,203 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
