Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 4,550 | 4,664 | 4,453 | 4,613 | 70,746 | 3,75,67,84,687.5 | 1,56,322 |
30-Sep-2026 | 4,625 | 4,684.5 | 4,530 | 4,548 | 55,267 | 2,70,78,98,240 | 1,37,216 |
01-Oct-2026 | 4,545 | 4,620 | 4,463.8 | 4,520.3 | 70,052 | 3,42,18,37,573.5 | 1,50,544 |
05-Oct-2026 | 4,543 | 4,790 | 4,535 | 4,765.1 | 1,29,375 | 7,73,42,77,124.6 | 4,10,057 |
06-Oct-2026 | 4,785 | 4,847.9 | 4,721 | 4,746.2 | 62,582 | 3,67,63,84,742.8 | 1,72,604 |
07-Oct-2026 | 4,735 | 4,756.9 | 4,667.3 | 4,685.4 | 47,430 | 2,79,70,50,551.1 | 1,40,675 |
08-Oct-2026 | 4,696.9 | 4,903 | 4,667.8 | 4,715.1 | 1,93,218 | 11,24,50,13,803.4 | 3,05,149 |
09-Oct-2026 | 4,740 | 4,834.9 | 4,644.6 | 4,721.6 | 86,132 | 4,74,84,44,233.5 | 1,56,444 |
12-Oct-2026 | 4,750 | 5,058 | 4,743.7 | 5,001 | 1,84,076 | 11,50,24,84,996.8 | 5,12,430 |
13-Oct-2026 | 4,950 | 5,083 | 4,751.7 | 5,054.6 | 1,85,655 | 11,53,08,23,757.3 | 3,17,247 |
14-Oct-2026 | 5,046 | 5,130 | 4,965 | 5,067.7 | 1,02,008 | 6,35,79,64,527.3 | 2,08,436 |
15-Oct-2026 | 4,925 | 4,967.7 | 4,657.3 | 4,712.1 | 2,04,740 | 12,87,99,48,356.9 | 7,93,089 |
16-Oct-2026 | 4,750 | 4,768.7 | 4,658 | 4,731.7 | 87,872 | 4,83,99,21,303.6 | 1,71,484 |
19-Oct-2026 | 4,728.7 | 4,730 | 4,588.9 | 4,699.9 | 68,912 | 3,50,73,68,108.8 | 1,15,210 |
21-Oct-2026 | 4,724.5 | 4,784 | 4,573.5 | 4,594.1 | 1,14,050 | 6,09,85,63,154.5 | 3,30,854 |
22-Oct-2026 | 4,590 | 4,730 | 4,522.4 | 4,592.9 | 1,13,925 | 6,33,50,70,292.3 | 3,34,169 |
23-Oct-2026 | 4,500 | 4,535.1 | 4,240 | 4,335.8 | 2,09,806 | 8,94,80,81,869.9 | 5,97,576 |
26-Oct-2026 | 4,530.8 | 4,534.8 | 4,106.1 | 4,286 | 3,79,964 | 16,19,87,72,593.5 | 7,71,822 |
27-Oct-2026 | 4,340 | 4,484.5 | 4,236 | 4,351.4 | 1,76,347 | 9,04,63,32,385.7 | 4,34,264 |
28-Oct-2026 | 4,376.3 | 4,488.7 | 4,365 | 4,403.9 | 1,20,219 | 6,06,86,50,478.5 | 2,83,460 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
