Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 2,798 | 2,801.95 | 2,645 | 2,680.95 | 50,699 | 86,56,49,793.45 | 1,36,378 |
24-DEC-2024 | 2,682 | 2,750 | 2,682 | 2,696.65 | 20,452 | 40,62,06,607.85 | 67,930 |
26-DEC-2024 | 2,705 | 2,723.65 | 2,658.95 | 2,701.1 | 24,231 | 44,82,02,588.15 | 83,223 |
27-DEC-2024 | 2,725.4 | 2,759.95 | 2,702 | 2,740.2 | 17,005 | 25,97,99,141.55 | 44,397 |
30-DEC-2024 | 2,700 | 2,734 | 2,633.85 | 2,711.65 | 36,055 | 60,22,05,484.05 | 85,880 |
31-DEC-2024 | 2,684.55 | 2,758.55 | 2,663.5 | 2,725.65 | 16,105 | 31,36,86,331.15 | 56,163 |
01-JAN-2025 | 2,735 | 2,899 | 2,729.95 | 2,889.95 | 34,163 | 71,53,20,831.95 | 1,13,565 |
02-JAN-2025 | 2,870.05 | 2,941 | 2,856.2 | 2,880.05 | 28,248 | 50,79,62,316.65 | 78,166 |
03-JAN-2025 | 2,880.15 | 2,894.9 | 2,832 | 2,839.4 | 16,590 | 26,44,97,486 | 38,513 |
06-JAN-2025 | 2,839.4 | 2,866.8 | 2,705.15 | 2,742.15 | 31,159 | 58,69,33,033.45 | 1,05,349 |
07-JAN-2025 | 2,756 | 2,848.95 | 2,750.05 | 2,830.3 | 19,172 | 29,98,93,275.35 | 37,882 |
08-JAN-2025 | 2,830 | 2,843.1 | 2,758 | 2,770.1 | 19,696 | 26,66,94,103.25 | 51,620 |
09-JAN-2025 | 2,771.9 | 2,805 | 2,735.95 | 2,762.45 | 18,325 | 23,76,10,671.6 | 46,275 |
10-JAN-2025 | 2,762.8 | 2,771.95 | 2,521 | 2,599.25 | 41,494 | 58,50,22,368.85 | 91,750 |
13-JAN-2025 | 2,530 | 2,594.05 | 2,379.05 | 2,423.15 | 57,109 | 91,62,23,157.9 | 1,59,817 |
14-JAN-2025 | 2,429.9 | 2,548.4 | 2,387.1 | 2,518.35 | 36,544 | 55,38,29,708.4 | 74,384 |
15-JAN-2025 | 2,540.1 | 2,579.95 | 2,420.05 | 2,432.3 | 28,668 | 46,72,54,962.7 | 1,02,244 |
16-JAN-2025 | 2,469.75 | 2,519 | 2,440.05 | 2,454 | 23,021 | 27,41,59,443.1 | 56,391 |
17-JAN-2025 | 2,456.4 | 2,457.15 | 2,328.45 | 2,338.35 | 35,493 | 63,39,15,500.5 | 1,35,426 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
