Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3,620 | 3,718.8 | 3,440.5 | 3,461.5 | 2,21,360 | 13,04,54,91,018.6 | 5,77,056 |
05-Mar-2026 | 3,518.4 | 3,576 | 3,128 | 3,250.8 | 3,17,635 | 18,16,01,32,038.9 | 9,15,891 |
06-Mar-2026 | 3,244.7 | 3,339.8 | 3,202.1 | 3,222.3 | 1,39,735 | 8,14,75,19,462.2 | 3,03,626 |
09-Mar-2026 | 3,100 | 3,228.5 | 3,030.1 | 3,199.5 | 1,63,070 | 8,51,15,79,172.2 | 3,37,061 |
10-Mar-2026 | 3,275 | 3,358 | 3,235 | 3,324.1 | 1,27,357 | 7,34,83,62,945.2 | 2,92,410 |
11-Mar-2026 | 3,348 | 3,409.9 | 3,230.1 | 3,278.6 | 95,960 | 5,90,39,38,687.3 | 3,01,878 |
12-Mar-2026 | 3,215 | 3,254.1 | 3,165.9 | 3,226.2 | 82,024 | 4,46,98,94,718.6 | 2,06,180 |
13-Mar-2026 | 3,210 | 3,248 | 3,136.1 | 3,176 | 69,614 | 3,26,78,11,330.9 | 2,34,135 |
16-Mar-2026 | 3,170 | 3,258.9 | 3,135.1 | 3,226.6 | 89,195 | 4,56,19,85,232.6 | 1,92,066 |
17-Mar-2026 | 3,254 | 3,322 | 3,208 | 3,304.4 | 70,802 | 3,72,27,58,653.9 | 1,56,043 |
18-Mar-2026 | 3,321 | 3,380 | 3,280 | 3,295.8 | 62,488 | 3,45,19,77,533.4 | 2,08,254 |
19-Mar-2026 | 3,220 | 3,328.8 | 3,205.1 | 3,250.3 | 59,748 | 2,84,53,23,940.6 | 1,52,961 |
20-Mar-2026 | 3,270.9 | 3,346.4 | 3,270 | 3,284.4 | 46,776 | 2,36,08,12,803.3 | 1,02,905 |
23-Mar-2026 | 3,245 | 3,246 | 3,061.9 | 3,087.6 | 67,014 | 2,99,55,76,095.8 | 2,60,097 |
24-Mar-2026 | 3,193.9 | 3,232.3 | 3,115 | 3,198.9 | 76,693 | 3,60,28,50,357.5 | 1,59,485 |
25-Mar-2026 | 3,230 | 3,300.9 | 3,191 | 3,251.2 | 69,612 | 3,71,24,90,954.1 | 2,17,037 |
27-Mar-2026 | 3,232 | 3,236.8 | 3,138 | 3,180.1 | 47,313 | 2,39,66,94,681.6 | 2,30,792 |
30-Mar-2026 | 3,122.6 | 3,159.7 | 3,070.3 | 3,098.8 | 58,623 | 2,72,15,11,406.4 | 2,99,347 |
01-Apr-2026 | 3,215 | 3,227.2 | 3,127 | 3,144.1 | 47,635 | 2,19,41,07,787.5 | 1,90,607 |
02-Apr-2026 | 3,104.1 | 3,165 | 3,043.3 | 3,155 | 39,510 | 1,84,75,35,985.8 | 1,31,207 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
