iifl-logo

Netweb Technologies India Ltd Historical Data

3,888
(1.43%)
Oct 20, 2025|03:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Netweb Technologies India Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3,340

3,5593,339.83,535.43,29,52723,17,64,68,183.37,52,428

23-Sep-2025

3,535

3,5853,355.43,540.82,09,22614,55,60,64,548.74,07,558

24-Sep-2025

3,490

3,6103,3973,416.41,34,8569,28,29,67,692.53,18,060

25-Sep-2025

3,439

3,6523,382.33,613.52,42,18718,09,82,92,702.55,75,245

26-Sep-2025

3,634.7

3,7453,5403,695.42,81,96220,88,90,63,001.84,85,825

29-Sep-2025

3,700

3,7203,5263,5851,14,3127,66,14,55,103.53,28,578

30-Sep-2025

3,618

3,7503,566.93,648.51,40,5689,78,11,63,592.43,36,018

01-Oct-2025

3,651

4,1503,5604,062.17,99,52756,09,65,42,236.69,22,902

03-Oct-2025

4,029

4,387.23,955.54,311.94,82,59532,49,80,19,910.46,00,839

06-Oct-2025

4,318

4,425.74,161.64,212.22,92,67717,49,95,08,684.65,43,724

07-Oct-2025

4,200

4,3984,163.14,348.22,39,95015,15,44,67,9513,83,114

08-Oct-2025

4,318.1

4,4794,2924,360.12,12,98613,83,92,11,212.33,19,699

09-Oct-2025

4,380

4,3803,8803,963.62,98,82217,23,28,68,153.77,00,436

10-Oct-2025

3,975

4,125.93,8214,027.52,95,33915,00,50,09,019.33,22,720

13-Oct-2025

4,008

4,0773,874.93,889.51,74,1568,67,82,85,671.92,71,310

14-Oct-2025

3,924

3,9503,8353,876.494,4944,90,16,09,028.21,91,133

15-Oct-2025

3,885

3,983.73,8253,932.483,2643,93,70,16,667.82,53,028

16-Oct-2025

3,954.9

3,9553,728.13,760.21,17,4405,60,87,54,085.12,88,532

17-Oct-2025

3,765

3,925.93,738.13,833.11,45,0326,99,51,09,731.31,83,076

Netweb Technol.: Related NEWS

Netweb Technologies Secures ₹450 Crore Order for Tyrone AI GPU Systems

This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture

22 Sep 2025|11:00 AM
Read More
Netweb Technologies’ equity worth ₹459 Crore change hands

According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).

2 Aug 2024|11:30 AM
Read More
Top 10 stocks for today – 2nd August 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

2 Aug 2024|08:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.