Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 3,205 | 3,245 | 3,110 | 3,198.3 | 62,022 | 2,42,75,42,050.3 | 1,16,413 |
05-Dec-2025 | 3,184.1 | 3,239 | 2,920 | 3,081.6 | 50,443 | 1,96,66,70,414.8 | 1,63,313 |
08-Dec-2025 | 3,079.8 | 3,117.9 | 2,983.3 | 3,038 | 64,961 | 2,42,16,90,987.5 | 1,67,146 |
09-Dec-2025 | 3,020 | 3,147.8 | 2,942.4 | 3,127.8 | 67,518 | 2,60,19,49,443.1 | 1,48,591 |
10-Dec-2025 | 3,122 | 3,181.5 | 3,041.9 | 3,067.8 | 50,861 | 2,00,72,83,624.1 | 82,775 |
11-Dec-2025 | 3,064.6 | 3,185 | 3,030 | 3,154.2 | 57,807 | 2,19,64,34,996.5 | 97,021 |
12-Dec-2025 | 3,161.9 | 3,215 | 3,152 | 3,200.8 | 29,837 | 1,24,30,91,019.2 | 78,317 |
15-Dec-2025 | 3,198.1 | 3,350 | 3,180.1 | 3,331.2 | 56,294 | 2,21,39,07,964.6 | 1,42,156 |
16-Dec-2025 | 3,333 | 3,371.9 | 3,250 | 3,279.3 | 40,911 | 1,56,30,51,308.2 | 82,002 |
17-Dec-2025 | 3,250 | 3,270 | 3,152 | 3,204.2 | 31,715 | 1,10,32,27,677.2 | 78,764 |
18-Dec-2025 | 3,163.2 | 3,211.4 | 3,110 | 3,120.6 | 31,336 | 1,00,04,76,757.2 | 53,397 |
19-Dec-2025 | 3,134.6 | 3,271.9 | 3,134.6 | 3,250.9 | 48,256 | 1,86,71,08,345.1 | 87,649 |
22-Dec-2025 | 3,260 | 3,336.9 | 3,237 | 3,276.1 | 29,527 | 1,09,07,99,929.4 | 68,042 |
23-Dec-2025 | 3,266.1 | 3,267.5 | 3,215 | 3,232.3 | 21,045 | 73,75,86,072.8 | 49,989 |
24-Dec-2025 | 3,232 | 3,250 | 3,180 | 3,193.2 | 19,660 | 65,85,61,343.4 | 42,790 |
26-Dec-2025 | 3,193 | 3,230 | 3,130 | 3,147.6 | 21,062 | 76,79,02,184.1 | 51,782 |
29-Dec-2025 | 3,147.6 | 3,189 | 3,065 | 3,078.8 | 29,334 | 92,94,01,504.6 | 77,803 |
30-Dec-2025 | 3,080 | 3,124 | 3,065.5 | 3,093.3 | 26,528 | 82,56,48,506.7 | 42,535 |
31-Dec-2025 | 3,093.3 | 3,129.1 | 3,080 | 3,110.8 | 17,946 | 57,56,95,442.9 | 44,400 |
01-Jan-2026 | 3,120 | 3,125 | 3,065 | 3,075.9 | 12,891 | 35,34,04,594.2 | 33,131 |
02-Jan-2026 | 3,070 | 3,071 | 3,012 | 3,024.1 | 27,459 | 89,22,15,216.3 | 1,03,929 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
