Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 4,700 | 4,744 | 4,550 | 4,612.3 | 1,25,368 | 7,34,08,60,338.9 | 2,88,311 |
16-Jun-2026 | 4,628 | 4,905 | 4,617.2 | 4,884.4 | 2,19,433 | 15,01,50,37,366.5 | 5,17,275 |
17-Jun-2026 | 4,899.8 | 5,038 | 4,850 | 4,911.5 | 1,96,946 | 12,87,64,30,243.5 | 3,71,794 |
18-Jun-2026 | 4,892 | 5,208.5 | 4,875 | 5,079.6 | 2,57,101 | 18,44,58,30,759.7 | 4,20,841 |
19-Jun-2026 | 5,094.8 | 5,244 | 5,001.5 | 5,060.9 | 1,82,308 | 12,35,71,21,459.6 | 3,83,616 |
22-Jun-2026 | 5,100 | 5,169.9 | 5,012.6 | 5,111.1 | 85,764 | 5,26,17,67,133.1 | 1,55,700 |
23-Jun-2026 | 5,110 | 5,175 | 4,901 | 4,925.1 | 1,26,027 | 8,01,07,06,699.4 | 2,76,856 |
24-Jun-2026 | 4,930 | 5,099 | 4,930 | 5,074 | 83,808 | 5,57,16,97,873.3 | 1,77,211 |
25-Jun-2026 | 5,130 | 5,149 | 4,930 | 4,943.8 | 94,197 | 6,00,28,68,907.8 | 2,42,227 |
29-Jun-2026 | 4,900 | 4,940 | 4,386 | 4,454.8 | 2,60,708 | 13,65,91,44,343.8 | 7,57,440 |
30-Jun-2026 | 4,500 | 4,588 | 4,455 | 4,538.2 | 1,65,388 | 8,67,80,02,609.7 | 2,82,353 |
01-Jul-2026 | 4,558 | 4,623.1 | 4,480 | 4,507.9 | 87,078 | 4,71,17,14,230.4 | 1,78,621 |
02-Jul-2026 | 4,530 | 4,556 | 4,400.2 | 4,435 | 88,486 | 4,77,29,40,978.8 | 2,32,441 |
03-Jul-2026 | 4,450 | 4,482.5 | 4,390.2 | 4,427.4 | 60,754 | 3,21,72,03,295.7 | 1,62,950 |
06-Jul-2026 | 4,424.9 | 4,454.8 | 4,326.6 | 4,411.5 | 71,326 | 3,10,80,23,216.1 | 1,45,183 |
07-Jul-2026 | 4,414.1 | 4,443.9 | 4,203.9 | 4,230.8 | 79,089 | 3,51,06,31,156.6 | 2,39,767 |
08-Jul-2026 | 4,206 | 4,321.1 | 4,153 | 4,171.4 | 99,194 | 4,62,61,48,424.4 | 1,91,924 |
09-Jul-2026 | 4,208.9 | 4,389 | 4,197.7 | 4,286.5 | 1,10,559 | 5,38,48,07,016.7 | 1,97,830 |
10-Jul-2026 | 4,309 | 4,344.2 | 4,255.3 | 4,305 | 47,473 | 2,50,75,87,681.2 | 1,09,931 |
13-Jul-2026 | 4,250.1 | 4,420 | 4,212 | 4,400 | 71,261 | 4,15,13,75,629 | 2,21,994 |
14-Jul-2026 | 4,389.8 | 4,485 | 4,361.9 | 4,398.1 | 1,06,196 | 5,95,94,32,893.4 | 2,44,001 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
