Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3,838 | 4,048.4 | 3,800.1 | 3,897.6 | 1,70,560 | 8,69,84,75,349.9 | 2,86,472 |
21-Oct-2025 | 3,926.9 | 3,995 | 3,814.2 | 3,895 | 31,135 | 1,49,03,53,222.7 | 86,432 |
23-Oct-2025 | 3,910 | 3,923.9 | 3,708.6 | 3,743.7 | 70,280 | 3,17,25,40,622.9 | 1,95,644 |
24-Oct-2025 | 3,743.7 | 3,798 | 3,701 | 3,717.1 | 71,223 | 3,31,84,06,320.7 | 1,26,437 |
27-Oct-2025 | 3,750.1 | 3,917.2 | 3,724.2 | 3,897 | 1,04,545 | 5,54,89,90,099.1 | 2,36,873 |
28-Oct-2025 | 3,916.4 | 4,239 | 3,911 | 4,206.8 | 2,92,875 | 19,01,91,72,820.5 | 5,86,979 |
29-Oct-2025 | 4,225 | 4,280 | 3,906 | 3,924.2 | 2,04,797 | 11,50,30,35,892.2 | 4,69,620 |
30-Oct-2025 | 3,951 | 4,216 | 3,951 | 4,103.9 | 3,18,189 | 18,16,95,52,123.5 | 3,95,000 |
31-Oct-2025 | 4,118 | 4,124 | 3,971.6 | 4,037.8 | 1,15,781 | 5,94,27,81,086.8 | 2,29,276 |
03-Nov-2025 | 3,858 | 3,908 | 3,751.2 | 3,798.8 | 1,78,318 | 8,96,37,67,725.5 | 4,80,225 |
04-Nov-2025 | 3,845 | 3,895 | 3,600 | 3,630.3 | 1,80,849 | 9,05,64,20,360.2 | 4,53,098 |
06-Nov-2025 | 3,659 | 3,670 | 3,272 | 3,300.8 | 2,53,025 | 11,26,05,15,578 | 5,93,951 |
07-Nov-2025 | 3,300.8 | 3,579 | 3,272.4 | 3,431.9 | 3,92,651 | 18,24,69,09,235.6 | 4,83,079 |
10-Nov-2025 | 3,459.9 | 3,555 | 3,305 | 3,373.5 | 1,94,375 | 8,23,22,80,580.6 | 2,77,479 |
11-Nov-2025 | 3,420 | 3,533 | 3,392.5 | 3,493.7 | 2,11,163 | 10,09,36,30,680.3 | 3,08,677 |
12-Nov-2025 | 3,518.4 | 3,620 | 3,494.1 | 3,528.4 | 1,21,030 | 5,99,29,27,175.7 | 2,22,108 |
13-Nov-2025 | 3,545 | 3,569.9 | 3,440 | 3,475.9 | 84,640 | 3,85,02,40,311.2 | 1,42,507 |
14-Nov-2025 | 3,440.1 | 3,540.7 | 3,406.9 | 3,438 | 86,988 | 3,56,35,09,050 | 1,63,310 |
17-Nov-2025 | 3,444 | 3,466.7 | 3,361 | 3,378.1 | 67,639 | 2,91,40,19,350.5 | 1,84,679 |
18-Nov-2025 | 3,382 | 3,384.5 | 3,240 | 3,259.6 | 66,451 | 2,55,19,59,628.3 | 1,99,624 |
19-Nov-2025 | 3,265 | 3,359.8 | 3,203.1 | 3,288 | 1,23,824 | 5,70,25,43,054.7 | 1,95,845 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
