Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 4,008 | 4,077 | 3,874.9 | 3,889.5 | 1,74,156 | 8,67,82,85,671.9 | 2,71,310 |
14-Oct-2025 | 3,924 | 3,950 | 3,835 | 3,876.4 | 94,494 | 4,90,16,09,028.2 | 1,91,133 |
15-Oct-2025 | 3,885 | 3,983.7 | 3,825 | 3,932.4 | 83,264 | 3,93,70,16,667.8 | 2,53,028 |
16-Oct-2025 | 3,954.9 | 3,955 | 3,728.1 | 3,760.2 | 1,17,440 | 5,60,87,54,085.1 | 2,88,532 |
17-Oct-2025 | 3,765 | 3,925.9 | 3,738.1 | 3,833.1 | 1,45,032 | 6,99,51,09,731.3 | 1,83,076 |
20-Oct-2025 | 3,838 | 4,048.4 | 3,800.1 | 3,897.6 | 1,70,560 | 8,69,84,75,349.9 | 2,86,472 |
21-Oct-2025 | 3,926.9 | 3,995 | 3,814.2 | 3,895 | 31,135 | 1,49,03,53,222.7 | 86,432 |
23-Oct-2025 | 3,910 | 3,923.9 | 3,708.6 | 3,743.7 | 70,280 | 3,17,25,40,622.9 | 1,95,644 |
24-Oct-2025 | 3,743.7 | 3,798 | 3,701 | 3,717.1 | 71,223 | 3,31,84,06,320.7 | 1,26,437 |
27-Oct-2025 | 3,750.1 | 3,917.2 | 3,724.2 | 3,897 | 1,04,545 | 5,54,89,90,099.1 | 2,36,873 |
28-Oct-2025 | 3,916.4 | 4,239 | 3,911 | 4,206.8 | 2,92,875 | 19,01,91,72,820.5 | 5,86,979 |
29-Oct-2025 | 4,225 | 4,280 | 3,906 | 3,924.2 | 2,04,797 | 11,50,30,35,892.2 | 4,69,620 |
30-Oct-2025 | 3,951 | 4,216 | 3,951 | 4,103.9 | 3,18,189 | 18,16,95,52,123.5 | 3,95,000 |
31-Oct-2025 | 4,118 | 4,124 | 3,971.6 | 4,037.8 | 1,15,781 | 5,94,27,81,086.8 | 2,29,276 |
03-Nov-2025 | 3,858 | 3,908 | 3,751.2 | 3,798.8 | 1,78,318 | 8,96,37,67,725.5 | 4,80,225 |
04-Nov-2025 | 3,845 | 3,895 | 3,600 | 3,630.3 | 1,80,849 | 9,05,64,20,360.2 | 4,53,098 |
06-Nov-2025 | 3,659 | 3,670 | 3,272 | 3,300.8 | 2,53,025 | 11,26,05,15,578 | 5,93,951 |
07-Nov-2025 | 3,300.8 | 3,579 | 3,272.4 | 3,431.9 | 3,92,651 | 18,24,69,09,235.6 | 4,83,079 |
10-Nov-2025 | 3,459.9 | 3,555 | 3,305 | 3,373.5 | 1,94,375 | 8,23,22,80,580.6 | 2,77,479 |
11-Nov-2025 | 3,420 | 3,533 | 3,392.5 | 3,493.7 | 2,11,163 | 10,09,36,30,680.3 | 3,08,677 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
