Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3,340 | 3,559 | 3,339.8 | 3,535.4 | 3,29,527 | 23,17,64,68,183.3 | 7,52,428 |
23-Sep-2025 | 3,535 | 3,585 | 3,355.4 | 3,540.8 | 2,09,226 | 14,55,60,64,548.7 | 4,07,558 |
24-Sep-2025 | 3,490 | 3,610 | 3,397 | 3,416.4 | 1,34,856 | 9,28,29,67,692.5 | 3,18,060 |
25-Sep-2025 | 3,439 | 3,652 | 3,382.3 | 3,613.5 | 2,42,187 | 18,09,82,92,702.5 | 5,75,245 |
26-Sep-2025 | 3,634.7 | 3,745 | 3,540 | 3,695.4 | 2,81,962 | 20,88,90,63,001.8 | 4,85,825 |
29-Sep-2025 | 3,700 | 3,720 | 3,526 | 3,585 | 1,14,312 | 7,66,14,55,103.5 | 3,28,578 |
30-Sep-2025 | 3,618 | 3,750 | 3,566.9 | 3,648.5 | 1,40,568 | 9,78,11,63,592.4 | 3,36,018 |
01-Oct-2025 | 3,651 | 4,150 | 3,560 | 4,062.1 | 7,99,527 | 56,09,65,42,236.6 | 9,22,902 |
03-Oct-2025 | 4,029 | 4,387.2 | 3,955.5 | 4,311.9 | 4,82,595 | 32,49,80,19,910.4 | 6,00,839 |
06-Oct-2025 | 4,318 | 4,425.7 | 4,161.6 | 4,212.2 | 2,92,677 | 17,49,95,08,684.6 | 5,43,724 |
07-Oct-2025 | 4,200 | 4,398 | 4,163.1 | 4,348.2 | 2,39,950 | 15,15,44,67,951 | 3,83,114 |
08-Oct-2025 | 4,318.1 | 4,479 | 4,292 | 4,360.1 | 2,12,986 | 13,83,92,11,212.3 | 3,19,699 |
09-Oct-2025 | 4,380 | 4,380 | 3,880 | 3,963.6 | 2,98,822 | 17,23,28,68,153.7 | 7,00,436 |
10-Oct-2025 | 3,975 | 4,125.9 | 3,821 | 4,027.5 | 2,95,339 | 15,00,50,09,019.3 | 3,22,720 |
13-Oct-2025 | 4,008 | 4,077 | 3,874.9 | 3,889.5 | 1,74,156 | 8,67,82,85,671.9 | 2,71,310 |
14-Oct-2025 | 3,924 | 3,950 | 3,835 | 3,876.4 | 94,494 | 4,90,16,09,028.2 | 1,91,133 |
15-Oct-2025 | 3,885 | 3,983.7 | 3,825 | 3,932.4 | 83,264 | 3,93,70,16,667.8 | 2,53,028 |
16-Oct-2025 | 3,954.9 | 3,955 | 3,728.1 | 3,760.2 | 1,17,440 | 5,60,87,54,085.1 | 2,88,532 |
17-Oct-2025 | 3,765 | 3,925.9 | 3,738.1 | 3,833.1 | 1,45,032 | 6,99,51,09,731.3 | 1,83,076 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
