Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,459.9 | 3,555 | 3,305 | 3,373.5 | 1,94,375 | 8,23,22,80,580.6 | 2,77,479 |
11-Nov-2025 | 3,420 | 3,533 | 3,392.5 | 3,493.7 | 2,11,163 | 10,09,36,30,680.3 | 3,08,677 |
12-Nov-2025 | 3,518.4 | 3,620 | 3,494.1 | 3,528.4 | 1,21,030 | 5,99,29,27,175.7 | 2,22,108 |
13-Nov-2025 | 3,545 | 3,569.9 | 3,440 | 3,475.9 | 84,640 | 3,85,02,40,311.2 | 1,42,507 |
14-Nov-2025 | 3,440.1 | 3,540.7 | 3,406.9 | 3,438 | 86,988 | 3,56,35,09,050 | 1,63,310 |
17-Nov-2025 | 3,444 | 3,466.7 | 3,361 | 3,378.1 | 67,639 | 2,91,40,19,350.5 | 1,84,679 |
18-Nov-2025 | 3,382 | 3,384.5 | 3,240 | 3,259.6 | 66,451 | 2,55,19,59,628.3 | 1,99,624 |
19-Nov-2025 | 3,265 | 3,359.8 | 3,203.1 | 3,288 | 1,23,824 | 5,70,25,43,054.7 | 1,95,845 |
20-Nov-2025 | 3,425.1 | 3,499 | 3,366 | 3,439.6 | 2,32,280 | 13,11,70,78,696.3 | 3,44,673 |
21-Nov-2025 | 3,369.9 | 3,390 | 3,290 | 3,306.4 | 63,644 | 2,83,69,26,961.4 | 1,82,696 |
24-Nov-2025 | 3,322.5 | 3,395 | 3,221.3 | 3,285.5 | 84,855 | 3,96,60,99,058.1 | 1,76,520 |
25-Nov-2025 | 3,309.7 | 3,350 | 3,257 | 3,297.4 | 62,574 | 2,71,96,95,751.5 | 69,541 |
26-Nov-2025 | 3,315 | 3,329 | 3,277.4 | 3,291.9 | 32,216 | 1,44,64,78,844.5 | 74,857 |
27-Nov-2025 | 3,300 | 3,384.8 | 3,294.8 | 3,335.3 | 50,484 | 2,39,40,83,883.7 | 1,07,254 |
28-Nov-2025 | 3,335.3 | 3,341 | 3,276.1 | 3,291.4 | 24,070 | 1,00,92,58,382.8 | 56,714 |
01-Dec-2025 | 3,301.4 | 3,317.5 | 3,202.2 | 3,218.6 | 34,484 | 1,43,12,23,517.6 | 1,07,053 |
02-Dec-2025 | 3,218 | 3,249 | 3,131 | 3,220.3 | 61,264 | 2,38,51,98,781.7 | 1,26,241 |
03-Dec-2025 | 3,231.9 | 3,275 | 3,175 | 3,211 | 36,607 | 1,54,93,64,996.5 | 64,081 |
04-Dec-2025 | 3,205 | 3,245 | 3,110 | 3,198.3 | 62,022 | 2,42,75,42,050.3 | 1,16,413 |
05-Dec-2025 | 3,184.1 | 3,239 | 2,920 | 3,081.6 | 50,443 | 1,96,66,70,414.8 | 1,63,313 |
08-Dec-2025 | 3,079.8 | 3,117.9 | 2,983.3 | 3,038 | 64,961 | 2,42,16,90,987.5 | 1,67,146 |
09-Dec-2025 | 3,020 | 3,147.8 | 2,942.4 | 3,127.8 | 67,518 | 2,60,19,49,443.1 | 1,48,591 |
10-Dec-2025 | 3,122 | 3,181.5 | 3,041.9 | 3,067.8 | 50,861 | 2,00,72,83,624.1 | 82,775 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
