Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,857 | 1,888.6 | 1,854 | 1,860.7 | 14,086 | 28,69,79,110.7 | 57,032 |
04-Jul-2025 | 1,860.1 | 1,870.9 | 1,813 | 1,823.8 | 14,986 | 26,85,94,277.5 | 63,201 |
07-Jul-2025 | 1,810 | 1,837 | 1,786 | 1,792.3 | 13,704 | 22,59,37,796.8 | 51,837 |
08-Jul-2025 | 1,792.6 | 1,823.9 | 1,775 | 1,803.9 | 16,389 | 23,43,88,189 | 49,367 |
09-Jul-2025 | 1,808 | 1,825 | 1,792 | 1,806.8 | 11,005 | 19,86,60,258.7 | 42,150 |
10-Jul-2025 | 1,809.8 | 1,839 | 1,802.5 | 1,812.7 | 15,942 | 26,64,65,084 | 58,638 |
11-Jul-2025 | 1,821.6 | 1,988 | 1,808 | 1,947.4 | 1,87,868 | 7,54,89,71,092.2 | 4,22,015 |
14-Jul-2025 | 1,960 | 2,008.6 | 1,950.2 | 1,981 | 65,783 | 1,88,29,51,180.9 | 1,84,018 |
15-Jul-2025 | 1,987.9 | 1,991.8 | 1,935.1 | 1,962.6 | 23,344 | 49,48,14,546.8 | 1,02,866 |
16-Jul-2025 | 1,966 | 1,997.8 | 1,950.1 | 1,956.3 | 17,642 | 36,70,79,709.3 | 61,888 |
17-Jul-2025 | 1,964.6 | 1,968.2 | 1,920.1 | 1,935 | 14,509 | 24,56,37,891.5 | 54,324 |
18-Jul-2025 | 1,937 | 1,985.3 | 1,922.5 | 1,931.4 | 24,436 | 42,35,99,071.2 | 69,646 |
21-Jul-2025 | 1,943.9 | 1,943.9 | 1,887.5 | 1,896.1 | 15,390 | 21,84,02,706.9 | 49,570 |
22-Jul-2025 | 1,903.9 | 1,922.5 | 1,886.1 | 1,895.8 | 11,747 | 17,76,33,332.2 | 33,468 |
23-Jul-2025 | 1,895.7 | 1,985 | 1,875.6 | 1,956.3 | 43,354 | 88,26,17,463.8 | 99,738 |
24-Jul-2025 | 1,964 | 1,975 | 1,942.5 | 1,967.6 | 17,718 | 32,38,42,983.5 | 58,284 |
25-Jul-2025 | 1,966 | 1,966.8 | 1,911.3 | 1,927 | 19,450 | 30,48,35,951.1 | 61,627 |
28-Jul-2025 | 1,920.1 | 1,925 | 1,815.1 | 1,827.5 | 34,649 | 45,64,01,277.4 | 99,433 |
29-Jul-2025 | 1,815.1 | 1,994.7 | 1,812.5 | 1,972.8 | 93,468 | 2,41,19,43,082 | 1,65,298 |
30-Jul-2025 | 1,974 | 2,040 | 1,949 | 2,023 | 46,242 | 1,20,27,65,560.1 | 1,70,673 |
31-Jul-2025 | 1,999.1 | 2,066.9 | 1,962.1 | 2,031.5 | 62,208 | 1,57,70,48,427.6 | 2,29,616 |
01-Aug-2025 | 2,092.9 | 2,295 | 2,075 | 2,135.2 | 4,50,591 | 22,40,55,78,853 | 7,39,634 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
