Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,505.15 | 1,520.5 | 1,486.7 | 1,510.55 | 20,806 | 30,15,29,616.95 | 80,443 |
02-Apr-2025 | 1,503 | 1,556.25 | 1,491.1 | 1,549.4 | 11,639 | 16,05,77,846.3 | 39,099 |
03-Apr-2025 | 1,525 | 1,545.6 | 1,515 | 1,529.65 | 15,473 | 23,01,99,898.1 | 60,582 |
04-Apr-2025 | 1,508 | 1,514.85 | 1,455.75 | 1,499 | 27,024 | 41,03,15,233.95 | 1,26,800 |
07-Apr-2025 | 1,260 | 1,448.15 | 1,251.55 | 1,435.15 | 40,096 | 39,64,04,101.75 | 1,00,966 |
08-Apr-2025 | 1,470 | 1,510.95 | 1,452.55 | 1,460.8 | 21,482 | 19,78,06,846.55 | 30,614 |
09-Apr-2025 | 1,434 | 1,465 | 1,415 | 1,422.5 | 13,760 | 12,65,39,276.95 | 34,550 |
11-Apr-2025 | 1,493.15 | 1,554.45 | 1,451 | 1,469.3 | 75,925 | 1,02,40,80,211.4 | 1,70,115 |
15-Apr-2025 | 1,498 | 1,556.2 | 1,494.3 | 1,509.2 | 31,571 | 45,20,34,585.2 | 92,787 |
16-Apr-2025 | 1,525 | 1,574.9 | 1,511.1 | 1,519.6 | 27,777 | 33,33,47,634.1 | 77,580 |
17-Apr-2025 | 1,514 | 1,531.8 | 1,490.1 | 1,497 | 17,565 | 24,95,32,256.3 | 67,264 |
21-Apr-2025 | 1,504.5 | 1,539.4 | 1,486.2 | 1,502.1 | 27,574 | 45,43,30,506.2 | 1,42,901 |
22-Apr-2025 | 1,517 | 1,536.9 | 1,496 | 1,500.2 | 24,545 | 28,86,58,276.2 | 86,746 |
23-Apr-2025 | 1,522 | 1,555.9 | 1,491.2 | 1,531.8 | 48,922 | 60,28,98,211.1 | 1,45,183 |
24-Apr-2025 | 1,539.8 | 1,552.9 | 1,511.4 | 1,515.4 | 26,430 | 28,71,43,843 | 72,500 |
25-Apr-2025 | 1,518.6 | 1,524.7 | 1,416.6 | 1,459.5 | 43,432 | 56,84,68,438.1 | 1,53,775 |
28-Apr-2025 | 1,459.5 | 1,495.9 | 1,444.3 | 1,467.1 | 28,449 | 24,98,05,438.4 | 66,751 |
29-Apr-2025 | 1,466 | 1,491.6 | 1,446.1 | 1,455.7 | 20,376 | 20,62,37,356.9 | 64,644 |
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
