Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 5,022 | 5,225 | 5,008.3 | 5,212.4 | 1,05,789 | 7,43,64,82,728.5 | 3,14,750 |
18-Aug-2026 | 5,110 | 5,396.4 | 5,092.8 | 5,354.5 | 1,78,003 | 12,71,26,17,308.5 | 3,69,774 |
19-Aug-2026 | 5,324.9 | 5,338 | 5,025 | 5,065 | 1,49,891 | 9,85,19,49,049.6 | 4,70,780 |
20-Aug-2026 | 5,095.7 | 5,449.9 | 5,093 | 5,419.8 | 3,04,930 | 23,85,01,37,885.1 | 6,10,192 |
21-Aug-2026 | 5,400 | 5,674.8 | 5,360 | 5,601 | 3,14,709 | 23,73,73,01,627.4 | 4,09,315 |
24-Aug-2026 | 5,600 | 5,813 | 5,408.5 | 5,454.5 | 2,17,372 | 15,10,07,72,131.5 | 4,29,929 |
25-Aug-2026 | 5,400 | 5,413.2 | 5,191 | 5,273.5 | 1,52,268 | 10,06,23,50,919.1 | 3,25,757 |
26-Aug-2026 | 5,323.1 | 5,465 | 5,231 | 5,271.9 | 2,01,483 | 14,05,23,29,391.1 | 3,64,160 |
27-Aug-2026 | 5,380 | 5,450.1 | 5,250 | 5,272.2 | 1,56,413 | 11,07,11,42,691 | 2,91,562 |
28-Aug-2026 | 5,344.9 | 5,450 | 5,290 | 5,322.9 | 1,59,124 | 10,50,86,09,797.3 | 2,13,862 |
31-Aug-2026 | 5,322 | 5,351.5 | 5,141 | 5,188.6 | 89,163 | 5,49,37,27,889.3 | 2,66,165 |
01-Sep-2026 | 5,215 | 5,315 | 5,117 | 5,136.5 | 1,07,154 | 7,40,85,39,441 | 2,32,173 |
02-Sep-2026 | 5,133 | 5,216.5 | 5,064 | 5,110 | 99,150 | 6,52,98,50,636.5 | 1,93,246 |
03-Sep-2026 | 5,165 | 5,375 | 5,114 | 5,270 | 1,81,434 | 12,48,41,12,328 | 4,74,112 |
04-Sep-2026 | 5,297.5 | 5,424 | 5,164.5 | 5,193 | 1,30,017 | 9,61,48,67,528.5 | 3,43,068 |
07-Sep-2026 | 5,215 | 5,306.5 | 5,135 | 5,157 | 74,140 | 5,07,97,16,103.5 | 1,90,752 |
08-Sep-2026 | 5,186 | 5,228.5 | 5,071.5 | 5,087.5 | 61,851 | 4,16,00,19,750 | 2,40,733 |
09-Sep-2026 | 5,100 | 5,127.5 | 4,881.5 | 4,898.5 | 1,10,304 | 8,38,36,69,442.5 | 5,69,075 |
10-Sep-2026 | 4,910 | 5,054 | 4,900 | 5,013.5 | 1,04,613 | 7,66,24,75,163.5 | 3,10,769 |
11-Sep-2026 | 4,967.5 | 5,055 | 4,916 | 5,027 | 61,505 | 4,34,85,05,580.5 | 1,75,942 |
15-Sep-2026 | 4,962 | 4,977.5 | 4,570 | 4,614 | 1,65,544 | 9,01,77,49,497.5 | 6,07,417 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
