Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,135.5 | 3,314 | 3,000.1 | 3,106.6 | 5,70,383 | 28,82,77,12,755.2 | 7,05,998 |
09-Sep-2025 | 3,100 | 3,100 | 2,950 | 3,059.8 | 1,57,548 | 8,94,58,65,560.2 | 3,65,086 |
10-Sep-2025 | 3,062 | 3,220 | 3,050 | 3,130.2 | 1,45,735 | 9,29,76,38,983.8 | 3,44,847 |
11-Sep-2025 | 3,120 | 3,120 | 2,975 | 3,000.6 | 62,163 | 3,21,64,92,299 | 2,30,943 |
12-Sep-2025 | 3,018.6 | 3,028.7 | 2,891 | 2,903.8 | 57,418 | 3,26,26,96,109 | 2,82,118 |
15-Sep-2025 | 2,918 | 3,025 | 2,856 | 2,882.9 | 1,04,916 | 5,79,79,66,109.4 | 4,20,764 |
16-Sep-2025 | 2,904.5 | 3,007.9 | 2,828.2 | 2,842.3 | 60,148 | 3,21,11,74,661.3 | 3,39,629 |
17-Sep-2025 | 2,860 | 2,952 | 2,822.3 | 2,928.4 | 54,489 | 3,23,41,13,611.3 | 2,66,884 |
18-Sep-2025 | 2,965 | 3,055 | 2,918.3 | 3,037.7 | 97,258 | 5,94,20,30,519.3 | 3,88,111 |
19-Sep-2025 | 3,070 | 3,305 | 3,050.4 | 3,279.4 | 2,78,866 | 20,96,28,78,596.9 | 7,90,814 |
22-Sep-2025 | 3,340 | 3,559 | 3,339.8 | 3,535.4 | 3,29,527 | 23,17,64,68,183.3 | 7,52,428 |
23-Sep-2025 | 3,535 | 3,585 | 3,355.4 | 3,540.8 | 2,09,226 | 14,55,60,64,548.7 | 4,07,558 |
24-Sep-2025 | 3,490 | 3,610 | 3,397 | 3,416.4 | 1,34,856 | 9,28,29,67,692.5 | 3,18,060 |
25-Sep-2025 | 3,439 | 3,652 | 3,382.3 | 3,613.5 | 2,42,187 | 18,09,82,92,702.5 | 5,75,245 |
26-Sep-2025 | 3,634.7 | 3,745 | 3,540 | 3,695.4 | 2,81,962 | 20,88,90,63,001.8 | 4,85,825 |
29-Sep-2025 | 3,700 | 3,720 | 3,526 | 3,585 | 1,14,312 | 7,66,14,55,103.5 | 3,28,578 |
30-Sep-2025 | 3,618 | 3,750 | 3,566.9 | 3,648.5 | 1,40,568 | 9,78,11,63,592.4 | 3,36,018 |
01-Oct-2025 | 3,651 | 4,150 | 3,560 | 4,062.1 | 7,99,527 | 56,09,65,42,236.6 | 9,22,902 |
03-Oct-2025 | 4,029 | 4,387.2 | 3,955.5 | 4,311.9 | 4,82,595 | 32,49,80,19,910.4 | 6,00,839 |
06-Oct-2025 | 4,318 | 4,425.7 | 4,161.6 | 4,212.2 | 2,92,677 | 17,49,95,08,684.6 | 5,43,724 |
This latest contract follows a ₹1,734 crore order announced earlier this month for the supply of servers based on Nvidia’s Blackwell architecture
According to sources, the deal's floor price of ₹2,180 per share represents a 3.4% discount from the current market price (CMP).
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
