Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 2400 | 0 | 0.00 | 386 | 0.00 | 2,200.00 | 0.00 | 0.7 | 0.0 | 0 | 12900 |
| 300 | 0 | 0.00 | 385 | 0.00 | 2,300.00 | -20.00 | 0.4 | -0.26 | -300 | 114000 |
| - | - | - | - | 0.00 | 2,320.00 | -16.67 | 0.5 | 12.5 | 1200 | 10800 |
| - | - | - | - | 0.00 | 2,340.00 | -58.62 | 0.6 | 0.0 | 0 | 29100 |
| - | - | - | - | 0.00 | 2,360.00 | 45.45 | 0.8 | -24.0 | -5400 | 17100 |
| - | - | - | - | 0.00 | 2,380.00 | 7.41 | 1.45 | -46.15 | -5400 | 6300 |
| 8100 | 0 | 0.00 | 159.1 | 0.00 | 2,400.00 | -9.68 | 1.4 | -11.15 | -9900 | 78900 |
| - | - | - | - | 0.00 | 2,420.00 | 3.12 | 1.65 | 25.0 | 2700 | 13500 |
| - | - | - | - | 0.00 | 2,440.00 | -11.11 | 2 | -4.35 | -2400 | 52800 |
| - | - | - | - | 0.00 | 2,460.00 | -18.75 | 2.6 | -5.26 | -1800 | 32400 |
| 300 | -300 | -50.00 | 84.65 | -50.00 | 2,480.00 | -11.90 | 3.7 | -21.78 | -13200 | 47400 |
| 38100 | -8100 | -17.53 | 67.8 | -17.53 | 2,500.00 | 2.56 | 6 | 0.15 | 300 | 206700 |
| 30900 | -300 | -0.96 | 56.95 | -0.96 | 2,520.00 | 8.43 | 9 | 2.82 | 1200 | 43800 |
| 51600 | 1200 | 2.38 | 32.45 | 2.38 | 2,540.00 | 30.65 | 16.2 | -11.48 | -13500 | 104100 |
| 98100 | 3900 | 4.14 | 21 | 4.14 | 2,560.00 | 32.73 | 25.75 | 6.92 | 6000 | 92700 |
| 135300 | -300 | -0.22 | 11.8 | -0.22 | 2,580.00 | 31.97 | 37.15 | -11.34 | -11700 | 91500 |
| 387300 | -101700 | -20.80 | 5.6 | -20.80 | 2,600.00 | 31.58 | 50 | -10.96 | -23700 | 192600 |
| 159300 | -8100 | -4.84 | 2.5 | -4.84 | 2,620.00 | 2.45 | 58.45 | -5.34 | -2100 | 37200 |
| 255900 | -4500 | -1.73 | 1.15 | -1.73 | 2,640.00 | 3.59 | 77.85 | -8.6 | -4800 | 51000 |
| 163200 | 6000 | 3.82 | 1.15 | 3.82 | 2,660.00 | -2.01 | 90.05 | -14.09 | -12600 | 76800 |
| 113400 | 3300 | 3.00 | 0.95 | 3.00 | 2,680.00 | 7.37 | 102 | -2.86 | -1200 | 40800 |
| 391800 | -29100 | -6.91 | 0.85 | -6.91 | 2,700.00 | 4.09 | 136 | -5.12 | -6900 | 127800 |
| 74400 | -8100 | -9.82 | 0.55 | -9.82 | 2,720.00 | 6.35 | 149.95 | 16.67 | 300 | 2100 |
| 68400 | -13200 | -16.18 | 0.5 | -16.18 | 2,740.00 | 0.00 | 180 | 0.0 | 0 | 600 |
| 69300 | -9600 | -12.17 | 0.5 | -12.17 | 2,760.00 | 0.00 | - | - | - | - |
| 39000 | -8400 | -17.72 | 0.2 | -17.72 | 2,780.00 | 0.00 | 153 | 0.0 | 0 | 0 |
| 561000 | -53100 | -8.65 | 0.4 | -8.65 | 2,800.00 | 13.39 | 235.85 | -1.49 | -300 | 19800 |
| 24300 | -900 | -3.57 | 0.1 | -3.57 | 2,820.00 | 0.00 | - | - | - | - |
| 60600 | -2100 | -3.35 | 0.15 | -3.35 | 2,840.00 | 0.00 | - | - | - | - |
| 35400 | 0 | 0.00 | 1 | 0.00 | 2,860.00 | 0.00 | - | - | - | - |
| 9900 | 0 | 0.00 | 1 | 0.00 | 2,880.00 | 0.00 | - | - | - | - |
| 107400 | -2700 | -2.45 | 0.15 | -2.45 | 2,900.00 | 0.00 | 320 | 0.0 | 0 | 900 |
| 600 | 0 | 0.00 | 1.6 | 0.00 | 2,920.00 | 0.00 | - | - | - | - |
| 33600 | -7500 | -18.25 | 0.15 | -18.25 | 3,000.00 | 0.00 | 309 | 0.0 | 0 | 900 |
| 4800 | 0 | 0.00 | 0.05 | 0.00 | 3,100.00 | 0.00 | - | - | - | - |
| 900 | 0 | 0.00 | 0.1 | 0.00 | 3,160.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
