Home > Share Market > Stocks > Nexus Surgical and Medicare > Share Price History

Nexus Surgical and Medicare - Share Price History

Nexus Surgical and Medicare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nexus Surgical and Medicare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 10.60 11.10 10.20 11 74 0.06 4,713 0.95 0.45
17-May-2022 10.70 10.70 10.70 10.70 61 0.90 65,555 0 0
16-May-2022 12.30 12.30 11.20 11.20 28 0.02 2,079 1.10 -1.10
13-May-2022 11 11.90 10.90 11.80 89 0.42 35,732 1.05 0.75
12-May-2022 11.50 12.60 11.40 11.40 56 0.12 6,090 1.20 -0.10
11-May-2022 13.20 13.20 12 12 103 0.41 30,712 1.20 -1.20
10-May-2022 11.50 12.70 11.50 12.60 122 1.08 89,743 1.20 1.10
09-May-2022 12.10 12.10 12.10 12.10 18 0.02 1,244 0 0
06-May-2022 12.70 12.70 12.70 12.70 33 0.05 4,324 0 0
05-May-2022 13.40 13.40 13.40 13.40 29 0.07 4,961 0 0
04-May-2022 14.10 14.10 14.10 14.10 48 0.11 7,529 0 0
02-May-2022 14.80 14.80 14.80 14.80 26 0.03 1,866 0 0
29-Apr-2022 15.50 15.50 15.50 15.50 26 0.01 508 0 0
28-Apr-2022 18 18 16.30 16.30 158 0.60 23,828 1.70 -1.70
27-Apr-2022 17.20 17.20 17.20 17.20 1 0 3 0 0
26-Apr-2022 16.30 16.30 16.30 16.30 20 0.11 6,908 0 0
25-Apr-2022 15.60 15.60 15.60 15.60 5 0.02 1,341 0 0
22-Apr-2022 14.80 14.80 14.80 14.80 4 0.06 4,010 0 0
21-Apr-2022 14.10 14.10 14.10 14.10 7 0.06 4,352 0 0
20-Apr-2022 13.50 13.50 13.50 13.50 7 0.05 3,579 0 0
19-Apr-2022 12.80 12.80 12 12.80 206 0.67 50,702 0.82 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity