Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 17.55 | 17.58 | 17.49 | 17.49 | 13 | 12,002 | 443 |
15-Apr-2026 | 17.49 | 20.9 | 17.49 | 20.9 | 10 | 19,349 | 1,102 |
16-Apr-2026 | 20.79 | 20.79 | 18.8 | 19 | 30 | 1,88,486 | 9,777 |
17-Apr-2026 | 19 | 19 | 19 | 19 | 7 | 4,484 | 236 |
20-Apr-2026 | 19 | 19.2 | 17.75 | 18.95 | 17 | 20,928 | 1,174 |
21-Apr-2026 | 18.94 | 18.94 | 18.84 | 18.84 | 9 | 2,603 | 138 |
22-Apr-2026 | 18.5 | 19.08 | 18.5 | 19.08 | 11 | 43,072 | 2,272 |
23-Apr-2026 | 19.07 | 19.5 | 18.75 | 19.5 | 14 | 11,166 | 545 |
24-Apr-2026 | 19.51 | 20.02 | 18.55 | 20.02 | 27 | 1,64,898 | 7,795 |
27-Apr-2026 | 20 | 20.6 | 20 | 20.6 | 23 | 83,067 | 3,752 |
28-Apr-2026 | 20.6 | 21.46 | 20.6 | 20.99 | 19 | 69,835 | 3,262 |
29-Apr-2026 | 21.11 | 21.12 | 20.98 | 20.98 | 13 | 13,984 | 416 |
30-Apr-2026 | 20.5 | 20.5 | 20.4 | 20.4 | 13 | 9,204 | 449 |
04-May-2026 | 20.39 | 20.4 | 18.02 | 18.15 | 14 | 3,372 | 159 |
05-May-2026 | 18.8 | 20 | 18.72 | 20 | 30 | 44,767 | 1,618 |
06-May-2026 | 20.49 | 20.66 | 20 | 20.5 | 12 | 14,162 | 644 |
07-May-2026 | 20.51 | 21.02 | 20.51 | 21.02 | 22 | 87,698 | 3,773 |
08-May-2026 | 21.02 | 21.6 | 21.02 | 21.6 | 14 | 78,986 | 3,652 |
11-May-2026 | 21.6 | 24.51 | 21.6 | 24.45 | 37 | 1,04,509 | 3,857 |
12-May-2026 | 25 | 25.5 | 24.69 | 24.69 | 49 | 2,62,764 | 8,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
