Nexus Surgical and Medicare - Share Price History

Nexus Surgical and Medicare

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	10.60	11.10	10.20	11	74	0.06	4,713	0.95	0.45
17-May-2022	10.70	10.70	10.70	10.70	61	0.90	65,555	0	0
16-May-2022	12.30	12.30	11.20	11.20	28	0.02	2,079	1.10	-1.10
13-May-2022	11	11.90	10.90	11.80	89	0.42	35,732	1.05	0.75
12-May-2022	11.50	12.60	11.40	11.40	56	0.12	6,090	1.20	-0.10
11-May-2022	13.20	13.20	12	12	103	0.41	30,712	1.20	-1.20
10-May-2022	11.50	12.70	11.50	12.60	122	1.08	89,743	1.20	1.10
09-May-2022	12.10	12.10	12.10	12.10	18	0.02	1,244	0	0
06-May-2022	12.70	12.70	12.70	12.70	33	0.05	4,324	0	0
05-May-2022	13.40	13.40	13.40	13.40	29	0.07	4,961	0	0
04-May-2022	14.10	14.10	14.10	14.10	48	0.11	7,529	0	0
02-May-2022	14.80	14.80	14.80	14.80	26	0.03	1,866	0	0
29-Apr-2022	15.50	15.50	15.50	15.50	26	0.01	508	0	0
28-Apr-2022	18	18	16.30	16.30	158	0.60	23,828	1.70	-1.70
27-Apr-2022	17.20	17.20	17.20	17.20	1	0	3	0	0
26-Apr-2022	16.30	16.30	16.30	16.30	20	0.11	6,908	0	0
25-Apr-2022	15.60	15.60	15.60	15.60	5	0.02	1,341	0	0
22-Apr-2022	14.80	14.80	14.80	14.80	4	0.06	4,010	0	0
21-Apr-2022	14.10	14.10	14.10	14.10	7	0.06	4,352	0	0
20-Apr-2022	13.50	13.50	13.50	13.50	7	0.05	3,579	0	0
19-Apr-2022	12.80	12.80	12	12.80	206	0.67	50,702	0.82	0