Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 10.60 | 11.10 | 10.20 | 11 | 74 | 0.06 | 4,713 | 0.95 | 0.45 |
17-May-2022 | 10.70 | 10.70 | 10.70 | 10.70 | 61 | 0.90 | 65,555 | 0 | 0 |
16-May-2022 | 12.30 | 12.30 | 11.20 | 11.20 | 28 | 0.02 | 2,079 | 1.10 | -1.10 |
13-May-2022 | 11 | 11.90 | 10.90 | 11.80 | 89 | 0.42 | 35,732 | 1.05 | 0.75 |
12-May-2022 | 11.50 | 12.60 | 11.40 | 11.40 | 56 | 0.12 | 6,090 | 1.20 | -0.10 |
11-May-2022 | 13.20 | 13.20 | 12 | 12 | 103 | 0.41 | 30,712 | 1.20 | -1.20 |
10-May-2022 | 11.50 | 12.70 | 11.50 | 12.60 | 122 | 1.08 | 89,743 | 1.20 | 1.10 |
09-May-2022 | 12.10 | 12.10 | 12.10 | 12.10 | 18 | 0.02 | 1,244 | 0 | 0 |
06-May-2022 | 12.70 | 12.70 | 12.70 | 12.70 | 33 | 0.05 | 4,324 | 0 | 0 |
05-May-2022 | 13.40 | 13.40 | 13.40 | 13.40 | 29 | 0.07 | 4,961 | 0 | 0 |
04-May-2022 | 14.10 | 14.10 | 14.10 | 14.10 | 48 | 0.11 | 7,529 | 0 | 0 |
02-May-2022 | 14.80 | 14.80 | 14.80 | 14.80 | 26 | 0.03 | 1,866 | 0 | 0 |
29-Apr-2022 | 15.50 | 15.50 | 15.50 | 15.50 | 26 | 0.01 | 508 | 0 | 0 |
28-Apr-2022 | 18 | 18 | 16.30 | 16.30 | 158 | 0.60 | 23,828 | 1.70 | -1.70 |
27-Apr-2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 0 | 3 | 0 | 0 |
26-Apr-2022 | 16.30 | 16.30 | 16.30 | 16.30 | 20 | 0.11 | 6,908 | 0 | 0 |
25-Apr-2022 | 15.60 | 15.60 | 15.60 | 15.60 | 5 | 0.02 | 1,341 | 0 | 0 |
22-Apr-2022 | 14.80 | 14.80 | 14.80 | 14.80 | 4 | 0.06 | 4,010 | 0 | 0 |
21-Apr-2022 | 14.10 | 14.10 | 14.10 | 14.10 | 7 | 0.06 | 4,352 | 0 | 0 |
20-Apr-2022 | 13.50 | 13.50 | 13.50 | 13.50 | 7 | 0.05 | 3,579 | 0 | 0 |
19-Apr-2022 | 12.80 | 12.80 | 12 | 12.80 | 206 | 0.67 | 50,702 | 0.82 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity