Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 17.75 | 18.25 | 17.48 | 18.1 | 56 | 1,40,108 | 6,966 |
13-Jun-2025 | 17.02 | 17.99 | 17.02 | 17.17 | 49 | 54,416 | 1,891 |
16-Jun-2025 | 17 | 17.5 | 16.1 | 16.76 | 81 | 1,00,519 | 3,414 |
17-Jun-2025 | 17.25 | 17.3 | 17 | 17.29 | 42 | 18,751 | 1,042 |
18-Jun-2025 | 17.5 | 17.5 | 16.75 | 17.08 | 54 | 40,274 | 1,911 |
19-Jun-2025 | 17.25 | 17.95 | 16.51 | 17.29 | 68 | 1,65,613 | 8,020 |
20-Jun-2025 | 17.25 | 18.5 | 16.52 | 18.18 | 92 | 1,85,519 | 7,540 |
23-Jun-2025 | 18.98 | 18.98 | 17.53 | 17.67 | 51 | 56,043 | 2,258 |
24-Jun-2025 | 17.67 | 17.99 | 17.01 | 17.05 | 25 | 51,645 | 2,756 |
25-Jun-2025 | 17.75 | 17.75 | 17 | 17.53 | 46 | 48,676 | 2,313 |
26-Jun-2025 | 17.49 | 18.48 | 17.25 | 17.36 | 65 | 1,07,127 | 5,134 |
27-Jun-2025 | 17.25 | 17.75 | 17.05 | 17.43 | 28 | 13,359 | 636 |
30-Jun-2025 | 17.75 | 18.99 | 17.5 | 17.61 | 72 | 1,54,249 | 5,620 |
01-Jul-2025 | 18.25 | 18.29 | 17.75 | 17.97 | 59 | 96,328 | 4,609 |
02-Jul-2025 | 17.8 | 18.25 | 17.1 | 17.69 | 58 | 63,244 | 3,299 |
03-Jul-2025 | 17.99 | 18.24 | 17.51 | 17.53 | 49 | 66,267 | 2,872 |
04-Jul-2025 | 17.03 | 17.98 | 17.02 | 17.66 | 46 | 69,769 | 2,566 |
07-Jul-2025 | 18.29 | 18.29 | 17.19 | 17.62 | 70 | 96,009 | 3,630 |
08-Jul-2025 | 17.98 | 18.45 | 17.4 | 17.56 | 53 | 76,905 | 4,087 |
09-Jul-2025 | 17.45 | 17.56 | 17.3 | 17.56 | 19 | 31,417 | 1,519 |
10-Jul-2025 | 17.56 | 17.56 | 17.53 | 17.53 | 11 | 8,647 | 493 |
11-Jul-2025 | 17 | 17 | 17 | 17 | 13 | 5,355 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.