Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 16.21 | 18.49 | 16.21 | 18.4 | 20 | 15,344 | 697 |
19-Aug-2025 | 15.53 | 18.02 | 15.53 | 17.01 | 15 | 19,938 | 1,033 |
20-Aug-2025 | 17.01 | 18.47 | 17.01 | 18.15 | 16 | 7,389 | 411 |
21-Aug-2025 | 18.15 | 18.15 | 17.95 | 17.95 | 16 | 12,126 | 604 |
22-Aug-2025 | 17.95 | 18 | 17.95 | 18 | 16 | 1,11,031 | 6,169 |
25-Aug-2025 | 18 | 18 | 15.5 | 15.5 | 25 | 12,983 | 717 |
26-Aug-2025 | 17.01 | 18.06 | 17.01 | 18.06 | 30 | 1,15,666 | 4,562 |
28-Aug-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 21 | 63,011 | 3,489 |
29-Aug-2025 | 17.52 | 18.05 | 15.02 | 18.05 | 28 | 62,707 | 2,633 |
01-Sep-2025 | 17.59 | 18.1 | 17.59 | 18.04 | 17 | 51,719 | 1,929 |
02-Sep-2025 | 17.88 | 18 | 17.88 | 18 | 9 | 40,234 | 2,208 |
03-Sep-2025 | 18 | 18.5 | 18 | 18.5 | 22 | 42,390 | 2,165 |
04-Sep-2025 | 18.51 | 19.74 | 18.51 | 19.74 | 41 | 4,53,424 | 23,247 |
05-Sep-2025 | 19.74 | 22 | 19.74 | 21.37 | 29 | 1,08,915 | 4,550 |
08-Sep-2025 | 20.88 | 20.88 | 20.18 | 20.18 | 32 | 19,917 | 889 |
09-Sep-2025 | 20.18 | 20.18 | 19.5 | 19.5 | 15 | 6,564 | 293 |
10-Sep-2025 | 18.99 | 18.99 | 18.75 | 18.75 | 20 | 24,697 | 980 |
11-Sep-2025 | 18.75 | 18.79 | 17.51 | 18.79 | 26 | 63,840 | 3,403 |
12-Sep-2025 | 18.79 | 18.79 | 17.65 | 17.75 | 21 | 41,845 | 1,664 |
15-Sep-2025 | 17.75 | 18.02 | 17.75 | 18.02 | 27 | 53,640 | 2,979 |
16-Sep-2025 | 18.02 | 19.5 | 18.02 | 19.5 | 12 | 5,199 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.