Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 17.11 | 17.11 | 17 | 17.11 | 9 | 10,385 | 607 |
17-Feb-2026 | 17.11 | 17.12 | 17.02 | 17.12 | 15 | 25,359 | 1,324 |
18-Feb-2026 | 19.12 | 19.12 | 18.4 | 18.4 | 12 | 2,532 | 136 |
19-Feb-2026 | 18.31 | 18.31 | 17.01 | 17.26 | 17 | 16,843 | 923 |
20-Feb-2026 | 17.26 | 19.73 | 17.26 | 18.99 | 18 | 24,558 | 1,251 |
23-Feb-2026 | 18.99 | 18.99 | 17.33 | 17.33 | 28 | 55,044 | 2,903 |
24-Feb-2026 | 17.33 | 19.99 | 17.33 | 19.85 | 26 | 46,188 | 2,126 |
25-Feb-2026 | 19.85 | 19.85 | 17.61 | 17.61 | 20 | 41,555 | 1,643 |
26-Feb-2026 | 18.92 | 18.92 | 18.61 | 18.62 | 12 | 13,699 | 701 |
27-Feb-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 13 | 17,540 | 940 |
02-Mar-2026 | 17.65 | 17.81 | 17.65 | 17.81 | 18 | 90,406 | 2,660 |
04-Mar-2026 | 17.81 | 19.5 | 17.61 | 19.5 | 28 | 91,373 | 3,204 |
05-Mar-2026 | 18.01 | 19.11 | 18.01 | 18.05 | 17 | 17,906 | 504 |
06-Mar-2026 | 17.5 | 18.01 | 17.5 | 18.01 | 19 | 26,710 | 1,173 |
09-Mar-2026 | 17.92 | 17.92 | 17.51 | 17.6 | 10 | 11,110 | 436 |
10-Mar-2026 | 17.62 | 18.01 | 17.62 | 17.62 | 10 | 7,060 | 394 |
11-Mar-2026 | 17.62 | 18.5 | 17.62 | 17.7 | 13 | 3,558 | 196 |
12-Mar-2026 | 18 | 18.1 | 18 | 18 | 19 | 34,260 | 1,201 |
13-Mar-2026 | 18 | 18 | 17.55 | 17.8 | 13 | 36,685 | 1,664 |
16-Mar-2026 | 17 | 17.8 | 17 | 17.8 | 10 | 65,678 | 3,690 |
17-Mar-2026 | 18.8 | 18.8 | 18.05 | 18.05 | 12 | 32,069 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
