Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 19 | 19 | 18.52 | 18.8 | 15 | 33,689 | 1,796 |
19-Sep-2025 | 18.8 | 18.8 | 18.75 | 18.75 | 13 | 16,653 | 886 |
22-Sep-2025 | 18.65 | 18.65 | 18.55 | 18.55 | 5 | 4,566 | 245 |
23-Sep-2025 | 18.4 | 18.55 | 18.4 | 18.47 | 14 | 31,624 | 1,413 |
24-Sep-2025 | 17.01 | 18.01 | 17.01 | 18 | 13 | 21,588 | 1,163 |
25-Sep-2025 | 16.01 | 19.74 | 16 | 19.35 | 50 | 9,06,084 | 56,256 |
26-Sep-2025 | 17.79 | 17.79 | 17.6 | 17.6 | 32 | 1,12,004 | 6,183 |
29-Sep-2025 | 17.6 | 17.6 | 17.25 | 17.25 | 12 | 11,334 | 646 |
30-Sep-2025 | 17.25 | 17.25 | 16.59 | 16.59 | 18 | 22,492 | 1,345 |
01-Oct-2025 | 17.01 | 17.01 | 16.59 | 16.99 | 25 | 75,486 | 4,291 |
03-Oct-2025 | 17.05 | 17.06 | 16.99 | 16.99 | 23 | 51,610 | 2,434 |
06-Oct-2025 | 16.99 | 16.99 | 16.85 | 16.85 | 20 | 9,568 | 564 |
07-Oct-2025 | 16.85 | 16.85 | 16.26 | 16.8 | 9 | 6,387 | 300 |
08-Oct-2025 | 16.72 | 16.72 | 16.7 | 16.7 | 17 | 4,191 | 251 |
09-Oct-2025 | 16.7 | 16.7 | 16 | 16.25 | 22 | 24,643 | 1,480 |
10-Oct-2025 | 16.25 | 17.25 | 16.25 | 16.8 | 7 | 3,436 | 202 |
13-Oct-2025 | 16.63 | 16.72 | 16.63 | 16.72 | 12 | 5,093 | 306 |
14-Oct-2025 | 17.2 | 17.2 | 14.02 | 15.57 | 25 | 23,198 | 1,601 |
15-Oct-2025 | 15.75 | 17.5 | 15.75 | 16.59 | 13 | 44,628 | 2,571 |
16-Oct-2025 | 16.58 | 17.39 | 15.5 | 16.5 | 19 | 44,583 | 2,629 |
17-Oct-2025 | 16.42 | 16.49 | 16.42 | 16.49 | 14 | 6,273 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.