Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 30.95 | 32.41 | 30.64 | 31.95 | 24 | 23,776 | 743 |
15-Oct-2026 | 32.74 | 32.74 | 30.5 | 31.8 | 52 | 93,808 | 2,990 |
16-Oct-2026 | 31.5 | 32.45 | 30.21 | 30.65 | 41 | 63,259 | 2,085 |
19-Oct-2026 | 29.4 | 30.04 | 29.13 | 29.2 | 39 | 60,715 | 2,073 |
21-Oct-2026 | 28 | 28.62 | 27.74 | 27.74 | 41 | 43,072 | 1,545 |
22-Oct-2026 | 27.19 | 27.19 | 26.36 | 26.36 | 19 | 22,093 | 838 |
23-Oct-2026 | 25.5 | 25.5 | 25.05 | 25.05 | 18 | 32,649 | 1,298 |
26-Oct-2026 | 23.8 | 24.8 | 23.8 | 23.8 | 38 | 1,12,408 | 4,723 |
27-Oct-2026 | 23.8 | 23.8 | 22.61 | 22.61 | 32 | 22,535 | 995 |
28-Oct-2026 | 21.5 | 21.5 | 21.48 | 21.48 | 30 | 42,960 | 2,000 |
29-Oct-2026 | 21.05 | 22.3 | 20.41 | 20.98 | 73 | 1,57,116 | 7,643 |
30-Oct-2026 | 21.4 | 21.4 | 20 | 20.39 | 41 | 55,476 | 2,699 |
02-Nov-2026 | 21.4 | 21.4 | 19.4 | 20.59 | 30 | 24,028 | 1,179 |
03-Nov-2026 | 20.5 | 21 | 19.7 | 20.15 | 52 | 83,926 | 4,203 |
04-Nov-2026 | 19.9 | 20.4 | 19.15 | 20.14 | 28 | 20,971 | 1,049 |
05-Nov-2026 | 19.89 | 21.14 | 19.89 | 21.14 | 47 | 52,668 | 2,531 |
06-Nov-2026 | 22.14 | 22.19 | 22.14 | 22.19 | 42 | 1,52,482 | 6,879 |
08-Nov-2026 | 23.25 | 23.29 | 23.25 | 23.29 | 8 | 9,793 | 421 |
09-Nov-2026 | 24.45 | 24.45 | 24 | 24.45 | 45 | 1,11,717 | 4,586 |
11-Nov-2026 | 25.65 | 25.67 | 24.45 | 25.67 | 72 | 1,59,787 | 6,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
