Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 15.72 | 15.72 | 15.03 | 15.03 | 18 | 35,235 | 2,296 |
03-Dec-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 10 | 22,427 | 1,463 |
04-Dec-2025 | 17.5 | 17.5 | 16 | 16 | 13 | 11,155 | 692 |
05-Dec-2025 | 16 | 16 | 15.06 | 15.08 | 11 | 2,438 | 135 |
08-Dec-2025 | 15.01 | 15.2 | 15.01 | 15.2 | 17 | 5,788 | 383 |
09-Dec-2025 | 17.43 | 17.43 | 15.58 | 15.58 | 15 | 17,894 | 1,084 |
10-Dec-2025 | 15.58 | 15.58 | 15.58 | 15.58 | 6 | 249 | 16 |
11-Dec-2025 | 17.48 | 17.48 | 15.58 | 15.58 | 12 | 3,919 | 237 |
12-Dec-2025 | 16.19 | 16.28 | 16.09 | 16.09 | 13 | 13,426 | 832 |
15-Dec-2025 | 15.76 | 15.76 | 15.3 | 15.3 | 13 | 5,173 | 307 |
16-Dec-2025 | 15.44 | 16.9 | 15.43 | 16.46 | 18 | 23,056 | 1,180 |
17-Dec-2025 | 16.45 | 16.45 | 15.02 | 15.11 | 15 | 21,846 | 1,308 |
18-Dec-2025 | 15.16 | 15.75 | 15.16 | 15.16 | 22 | 8,730 | 452 |
19-Dec-2025 | 16 | 16 | 15.16 | 15.17 | 12 | 1,587 | 73 |
22-Dec-2025 | 17.48 | 17.48 | 15.24 | 15.24 | 13 | 18,904 | 1,106 |
23-Dec-2025 | 17 | 17.01 | 15.6 | 15.6 | 18 | 21,205 | 1,166 |
24-Dec-2025 | 15.53 | 17.44 | 13.26 | 13.26 | 23 | 19,574 | 1,418 |
26-Dec-2025 | 15.9 | 15.9 | 15.14 | 15.14 | 27 | 10,965 | 711 |
29-Dec-2025 | 15.98 | 16 | 15.51 | 16 | 28 | 68,240 | 4,173 |
30-Dec-2025 | 17 | 17 | 16.9 | 17 | 23 | 57,881 | 3,405 |
31-Dec-2025 | 17.01 | 17.5 | 17.01 | 17.5 | 23 | 52,706 | 2,930 |
01-Jan-2026 | 19.4 | 19.4 | 17.51 | 17.51 | 15 | 8,755 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
