Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 17.51 | 17.51 | 17.02 | 17.02 | 13 | 56,933 | 3,322 |
05-Jan-2026 | 17.02 | 17.02 | 15.41 | 15.41 | 15 | 48,874 | 2,827 |
06-Jan-2026 | 15.45 | 17.88 | 15.45 | 17.74 | 41 | 83,543 | 4,386 |
07-Jan-2026 | 15.72 | 17.65 | 15.72 | 16.01 | 22 | 10,491 | 495 |
08-Jan-2026 | 16.92 | 19.21 | 16.5 | 19.21 | 48 | 1,38,539 | 7,030 |
09-Jan-2026 | 17.02 | 19.01 | 17.02 | 17.55 | 31 | 58,367 | 2,958 |
12-Jan-2026 | 16.98 | 17.01 | 16.5 | 16.5 | 28 | 1,09,912 | 6,410 |
13-Jan-2026 | 18.96 | 18.96 | 17 | 17 | 14 | 28,013 | 1,405 |
14-Jan-2026 | 17 | 17 | 16.5 | 16.99 | 17 | 62,251 | 2,544 |
16-Jan-2026 | 17 | 17 | 16.45 | 16.45 | 20 | 25,613 | 1,439 |
19-Jan-2026 | 16.41 | 17 | 16.4 | 17 | 28 | 32,862 | 1,736 |
20-Jan-2026 | 17 | 17 | 16.45 | 16.45 | 19 | 40,627 | 2,396 |
21-Jan-2026 | 16.45 | 16.51 | 16.39 | 16.5 | 20 | 13,436 | 646 |
22-Jan-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 5 | 15,818 | 936 |
23-Jan-2026 | 16.9 | 16.9 | 16.52 | 16.52 | 8 | 1,861 | 112 |
27-Jan-2026 | 16.9 | 16.9 | 16.1 | 16.9 | 21 | 32,296 | 1,355 |
28-Jan-2026 | 16.9 | 16.98 | 16.9 | 16.98 | 9 | 6,656 | 293 |
29-Jan-2026 | 16.98 | 16.98 | 15.26 | 16.98 | 17 | 22,925 | 1,148 |
30-Jan-2026 | 18 | 18 | 17.75 | 17.75 | 15 | 9,607 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
