Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 19.5 | 20 | 18.5 | 19.4 | 57 | 71,181 | 3,150 |
18-Aug-2026 | 18.65 | 19.49 | 17.55 | 18.39 | 52 | 35,811 | 1,430 |
19-Aug-2026 | 18.5 | 19 | 18.2 | 18.79 | 18 | 6,078 | 325 |
20-Aug-2026 | 18.84 | 19.49 | 18 | 18.19 | 46 | 53,886 | 2,182 |
21-Aug-2026 | 18.5 | 19.99 | 18.5 | 19.49 | 44 | 49,752 | 2,506 |
24-Aug-2026 | 20 | 20 | 18.42 | 19.19 | 51 | 31,175 | 1,255 |
25-Aug-2026 | 19.38 | 19.5 | 18.05 | 18.21 | 53 | 1,14,942 | 4,834 |
26-Aug-2026 | 18.99 | 21.85 | 18.12 | 21.85 | 95 | 5,48,396 | 19,560 |
27-Aug-2026 | 23.1 | 25.3 | 21.16 | 22.43 | 303 | 8,69,602 | 22,505 |
28-Aug-2026 | 22.85 | 23.64 | 21.09 | 21.68 | 81 | 1,49,093 | 4,826 |
31-Aug-2026 | 22.8 | 22.8 | 20.26 | 20.8 | 64 | 95,008 | 3,371 |
01-Sep-2026 | 21.3 | 23.95 | 21.2 | 22.77 | 121 | 2,53,022 | 9,430 |
02-Sep-2026 | 23.4 | 24.1 | 23.09 | 24.09 | 115 | 2,07,847 | 6,272 |
03-Sep-2026 | 24.1 | 28.9 | 24.1 | 28.03 | 332 | 10,22,092 | 22,681 |
04-Sep-2026 | 28.6 | 28.6 | 24.31 | 25.5 | 233 | 7,77,401 | 17,847 |
07-Sep-2026 | 24.51 | 30 | 23.15 | 28.12 | 255 | 8,20,035 | 18,217 |
08-Sep-2026 | 31 | 33.74 | 30 | 33.74 | 254 | 32,23,029 | 49,926 |
09-Sep-2026 | 35.2 | 35.4 | 31.01 | 32.02 | 424 | 20,47,887 | 48,161 |
10-Sep-2026 | 31.5 | 35.22 | 31.5 | 35.22 | 159 | 8,22,899 | 19,957 |
11-Sep-2026 | 35.22 | 35.22 | 33.46 | 33.46 | 73 | 1,88,631 | 5,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
