Nexus Surgical

Nexus Surgical and Medicare Ltd Historical Data

NSEBSE

₹15.17

(0.07%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	16.72	16.8	16.51	16.8	26	53,029	3,172
20-Nov-2025	16.8	16.8	16.8	16.8	16	8,920	531
21-Nov-2025	16.5	16.5	16.5	16.5	12	26,746	971
24-Nov-2025	16	16.02	15.9	15.9	22	27,549	1,331
25-Nov-2025	18.44	18.44	16	16	15	12,186	492
26-Nov-2025	15.92	15.92	15.6	15.6	23	7,069	352
27-Nov-2025	17.89	17.89	15.61	15.61	13	10,031	546
28-Nov-2025	17.89	17.89	15.66	16	13	1,760	96
01-Dec-2025	16.02	16.02	15.71	15.72	10	3,221	204
02-Dec-2025	15.72	15.72	15.03	15.03	18	35,235	2,296
03-Dec-2025	15.33	15.33	15.33	15.33	10	22,427	1,463
04-Dec-2025	17.5	17.5	16	16	13	11,155	692
05-Dec-2025	16	16	15.06	15.08	11	2,438	135
08-Dec-2025	15.01	15.2	15.01	15.2	17	5,788	383
09-Dec-2025	17.43	17.43	15.58	15.58	15	17,894	1,084
10-Dec-2025	15.58	15.58	15.58	15.58	6	249	16
11-Dec-2025	17.48	17.48	15.58	15.58	12	3,919	237
12-Dec-2025	16.19	16.28	16.09	16.09	13	13,426	832
15-Dec-2025	15.76	15.76	15.3	15.3	13	5,173	307
16-Dec-2025	15.44	16.9	15.43	16.46	18	23,056	1,180
17-Dec-2025	16.45	16.45	15.02	15.11	15	21,846	1,308
18-Dec-2025	15.16	15.75	15.16	15.16	22	8,730	452
19-Dec-2025	16	16	15.16	15.17	12	1,587	73

Nexus Surgical: Related NEWS

No Record Found

Invest wise with Expert advice