Nexus Surgical and Medicare - Share Price History

Nexus Surgical and Medicare

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	12.80	12.80	11.20	11.90	89	0.13	7,977	1.57	-0.90
05-Jul-2022	12	13	10.80	11.60	136	0.25	11,412	2.17	-0.40
04-Jul-2022	12.60	13	11.90	12	68	0.06	3,308	1.08	-0.60
01-Jul-2022	14.50	14.50	12.30	12.60	90	0.33	12,057	2.26	-1.90
30-Jun-2022	13.30	13.80	12.20	13.20	134	0.37	16,655	1.58	-0.10
29-Jun-2022	13.20	13.20	11.20	12.60	115	0.21	12,069	2.03	-0.70
28-Jun-2022	11.50	12.60	10.80	12.40	88	0.09	4,034	1.86	0.92
27-Jun-2022	12.60	12.60	10.40	11.60	99	0.06	4,209	2.24	-1.10
24-Jun-2022	12.30	12.30	10.90	11.50	120	0.12	5,050	1.40	-0.80
23-Jun-2022	11.90	12.30	10.80	11.20	96	0.08	4,257	1.45	-0.70
22-Jun-2022	11	11.70	10.60	11.20	76	0.06	3,986	1.07	0.22
21-Jun-2022	10.50	11.70	9.90	10.60	67	0.07	2,040	1.76	0.10
20-Jun-2022	10.70	11.50	10.20	11	69	0.06	3,880	1.25	0.34
17-Jun-2022	10	12	10	10.40	111	0.08	3,709	1.95	0.40
16-Jun-2022	11.10	12.40	10.70	11	80	0.55	45,200	1.77	-0.10
15-Jun-2022	13.10	13.10	11.30	11.80	111	0.07	3,704	1.81	-1.40
14-Jun-2022	12	13.20	11	12.40	205	0.32	17,157	2.14	0.35
13-Jun-2022	11	12	11	12	108	0.20	12,834	1.01	1.01
10-Jun-2022	11.40	11.40	10.60	10.90	90	0.09	7,942	0.80	-0.50
09-Jun-2022	12.10	12.10	10.10	10.40	85	0.12	7,150	2.01	-1.80
08-Jun-2022	12.30	13.10	10.90	11	86	0.09	5,753	2.20	-1.30
07-Jun-2022	12.90	13.50	11.80	12.10	107	0.27	20,122	1.71	-0.80