Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 12.80 | 12.80 | 11.20 | 11.90 | 89 | 0.13 | 7,977 | 1.57 | -0.90 |
05-Jul-2022 | 12 | 13 | 10.80 | 11.60 | 136 | 0.25 | 11,412 | 2.17 | -0.40 |
04-Jul-2022 | 12.60 | 13 | 11.90 | 12 | 68 | 0.06 | 3,308 | 1.08 | -0.60 |
01-Jul-2022 | 14.50 | 14.50 | 12.30 | 12.60 | 90 | 0.33 | 12,057 | 2.26 | -1.90 |
30-Jun-2022 | 13.30 | 13.80 | 12.20 | 13.20 | 134 | 0.37 | 16,655 | 1.58 | -0.10 |
29-Jun-2022 | 13.20 | 13.20 | 11.20 | 12.60 | 115 | 0.21 | 12,069 | 2.03 | -0.70 |
28-Jun-2022 | 11.50 | 12.60 | 10.80 | 12.40 | 88 | 0.09 | 4,034 | 1.86 | 0.92 |
27-Jun-2022 | 12.60 | 12.60 | 10.40 | 11.60 | 99 | 0.06 | 4,209 | 2.24 | -1.10 |
24-Jun-2022 | 12.30 | 12.30 | 10.90 | 11.50 | 120 | 0.12 | 5,050 | 1.40 | -0.80 |
23-Jun-2022 | 11.90 | 12.30 | 10.80 | 11.20 | 96 | 0.08 | 4,257 | 1.45 | -0.70 |
22-Jun-2022 | 11 | 11.70 | 10.60 | 11.20 | 76 | 0.06 | 3,986 | 1.07 | 0.22 |
21-Jun-2022 | 10.50 | 11.70 | 9.90 | 10.60 | 67 | 0.07 | 2,040 | 1.76 | 0.10 |
20-Jun-2022 | 10.70 | 11.50 | 10.20 | 11 | 69 | 0.06 | 3,880 | 1.25 | 0.34 |
17-Jun-2022 | 10 | 12 | 10 | 10.40 | 111 | 0.08 | 3,709 | 1.95 | 0.40 |
16-Jun-2022 | 11.10 | 12.40 | 10.70 | 11 | 80 | 0.55 | 45,200 | 1.77 | -0.10 |
15-Jun-2022 | 13.10 | 13.10 | 11.30 | 11.80 | 111 | 0.07 | 3,704 | 1.81 | -1.40 |
14-Jun-2022 | 12 | 13.20 | 11 | 12.40 | 205 | 0.32 | 17,157 | 2.14 | 0.35 |
13-Jun-2022 | 11 | 12 | 11 | 12 | 108 | 0.20 | 12,834 | 1.01 | 1.01 |
10-Jun-2022 | 11.40 | 11.40 | 10.60 | 10.90 | 90 | 0.09 | 7,942 | 0.80 | -0.50 |
09-Jun-2022 | 12.10 | 12.10 | 10.10 | 10.40 | 85 | 0.12 | 7,150 | 2.01 | -1.80 |
08-Jun-2022 | 12.30 | 13.10 | 10.90 | 11 | 86 | 0.09 | 5,753 | 2.20 | -1.30 |
07-Jun-2022 | 12.90 | 13.50 | 11.80 | 12.10 | 107 | 0.27 | 20,122 | 1.71 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity