Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 16.85 | 16.85 | 16.26 | 16.8 | 9 | 6,387 | 300 |
08-Oct-2025 | 16.72 | 16.72 | 16.7 | 16.7 | 17 | 4,191 | 251 |
09-Oct-2025 | 16.7 | 16.7 | 16 | 16.25 | 22 | 24,643 | 1,480 |
10-Oct-2025 | 16.25 | 17.25 | 16.25 | 16.8 | 7 | 3,436 | 202 |
13-Oct-2025 | 16.63 | 16.72 | 16.63 | 16.72 | 12 | 5,093 | 306 |
14-Oct-2025 | 17.2 | 17.2 | 14.02 | 15.57 | 25 | 23,198 | 1,601 |
15-Oct-2025 | 15.75 | 17.5 | 15.75 | 16.59 | 13 | 44,628 | 2,571 |
16-Oct-2025 | 16.58 | 17.39 | 15.5 | 16.5 | 19 | 44,583 | 2,629 |
17-Oct-2025 | 16.42 | 16.49 | 16.42 | 16.49 | 14 | 6,273 | 381 |
20-Oct-2025 | 16.49 | 16.49 | 15.5 | 16.4 | 12 | 30,661 | 1,861 |
21-Oct-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 3 | 2,184 | 127 |
23-Oct-2025 | 17.19 | 17.19 | 16.8 | 16.8 | 16 | 7,543 | 427 |
24-Oct-2025 | 16.8 | 17.48 | 16.8 | 17.48 | 14 | 58,703 | 3,473 |
27-Oct-2025 | 17.47 | 18.5 | 17.47 | 18.5 | 35 | 63,753 | 3,553 |
28-Oct-2025 | 18.9 | 18.9 | 17 | 18.78 | 35 | 37,879 | 2,008 |
29-Oct-2025 | 18.79 | 18.79 | 17.25 | 17.3 | 27 | 28,593 | 914 |
30-Oct-2025 | 19.95 | 19.95 | 18.11 | 18.15 | 25 | 31,277 | 1,622 |
31-Oct-2025 | 18.13 | 18.13 | 18.12 | 18.12 | 15 | 25,989 | 934 |
03-Nov-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 16 | 12,670 | 520 |
04-Nov-2025 | 18.09 | 18.09 | 18 | 18 | 14 | 21,771 | 1,209 |
06-Nov-2025 | 18 | 18.25 | 17.74 | 17.74 | 26 | 31,810 | 1,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.