Home > Share Market > Stocks > Nexus Surgical and Medicare > Share Price History

Nexus Surgical and Medicare - Share Price History

Nexus Surgical and Medicare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nexus Surgical and Medicare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 12.80 12.80 11.20 11.90 89 0.13 7,977 1.57 -0.90
05-Jul-2022 12 13 10.80 11.60 136 0.25 11,412 2.17 -0.40
04-Jul-2022 12.60 13 11.90 12 68 0.06 3,308 1.08 -0.60
01-Jul-2022 14.50 14.50 12.30 12.60 90 0.33 12,057 2.26 -1.90
30-Jun-2022 13.30 13.80 12.20 13.20 134 0.37 16,655 1.58 -0.10
29-Jun-2022 13.20 13.20 11.20 12.60 115 0.21 12,069 2.03 -0.70
28-Jun-2022 11.50 12.60 10.80 12.40 88 0.09 4,034 1.86 0.92
27-Jun-2022 12.60 12.60 10.40 11.60 99 0.06 4,209 2.24 -1.10
24-Jun-2022 12.30 12.30 10.90 11.50 120 0.12 5,050 1.40 -0.80
23-Jun-2022 11.90 12.30 10.80 11.20 96 0.08 4,257 1.45 -0.70
22-Jun-2022 11 11.70 10.60 11.20 76 0.06 3,986 1.07 0.22
21-Jun-2022 10.50 11.70 9.90 10.60 67 0.07 2,040 1.76 0.10
20-Jun-2022 10.70 11.50 10.20 11 69 0.06 3,880 1.25 0.34
17-Jun-2022 10 12 10 10.40 111 0.08 3,709 1.95 0.40
16-Jun-2022 11.10 12.40 10.70 11 80 0.55 45,200 1.77 -0.10
15-Jun-2022 13.10 13.10 11.30 11.80 111 0.07 3,704 1.81 -1.40
14-Jun-2022 12 13.20 11 12.40 205 0.32 17,157 2.14 0.35
13-Jun-2022 11 12 11 12 108 0.20 12,834 1.01 1.01
10-Jun-2022 11.40 11.40 10.60 10.90 90 0.09 7,942 0.80 -0.50
09-Jun-2022 12.10 12.10 10.10 10.40 85 0.12 7,150 2.01 -1.80
08-Jun-2022 12.30 13.10 10.90 11 86 0.09 5,753 2.20 -1.30
07-Jun-2022 12.90 13.50 11.80 12.10 107 0.27 20,122 1.71 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity