Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,620.7 | 1,660 | 1,615.9 | 1,634.5 | 3,108 | 4,89,78,937.2 | 15,176 |
10-Jul-2025 | 1,649 | 1,649 | 1,612 | 1,615.2 | 2,006 | 2,94,23,959.4 | 9,591 |
11-Jul-2025 | 1,635 | 1,635 | 1,570.1 | 1,592.1 | 4,406 | 6,98,51,663.5 | 21,943 |
14-Jul-2025 | 1,640.1 | 1,650.1 | 1,601.4 | 1,631.3 | 3,085 | 5,44,91,958.6 | 16,168 |
15-Jul-2025 | 1,630 | 1,644.4 | 1,626 | 1,631.2 | 1,474 | 2,07,21,367.1 | 8,110 |
16-Jul-2025 | 1,631.2 | 1,631.7 | 1,595.7 | 1,607.4 | 3,101 | 4,83,07,056.5 | 18,565 |
17-Jul-2025 | 1,608 | 1,768.1 | 1,597 | 1,693 | 10,747 | 37,55,74,884.1 | 70,904 |
18-Jul-2025 | 1,710 | 1,713.5 | 1,650 | 1,669.2 | 3,250 | 6,42,30,406.1 | 16,489 |
21-Jul-2025 | 1,650 | 1,669 | 1,624.9 | 1,636.3 | 2,515 | 3,66,99,994.2 | 13,090 |
22-Jul-2025 | 1,644.4 | 1,653.2 | 1,621.2 | 1,633 | 1,933 | 4,46,19,220.8 | 17,279 |
23-Jul-2025 | 1,642.9 | 1,650 | 1,611 | 1,643.3 | 2,092 | 3,69,83,282.4 | 12,779 |
24-Jul-2025 | 1,660 | 1,673.3 | 1,626.9 | 1,651.9 | 2,666 | 4,99,72,182.9 | 18,216 |
25-Jul-2025 | 1,665 | 1,670 | 1,613.6 | 1,663.2 | 3,210 | 6,63,33,148 | 25,710 |
28-Jul-2025 | 1,688 | 1,799 | 1,666.3 | 1,754 | 18,431 | 40,92,93,079.8 | 1,23,034 |
29-Jul-2025 | 1,792.9 | 1,794.3 | 1,729 | 1,743.6 | 4,871 | 7,97,11,497.3 | 22,869 |
30-Jul-2025 | 1,752 | 1,756.6 | 1,686 | 1,700.8 | 3,614 | 5,96,66,840 | 19,856 |
31-Jul-2025 | 1,652 | 1,693.9 | 1,619.1 | 1,630.4 | 5,283 | 10,81,89,533.7 | 34,360 |
01-Aug-2025 | 1,635 | 1,656 | 1,610 | 1,621.3 | 3,310 | 4,76,79,572 | 15,164 |
04-Aug-2025 | 1,668 | 1,675 | 1,588 | 1,606.3 | 6,859 | 11,00,22,361.9 | 29,673 |
05-Aug-2025 | 1,620 | 1,629.6 | 1,578 | 1,589.8 | 4,741 | 6,50,69,435.5 | 21,701 |
06-Aug-2025 | 1,596 | 1,618.1 | 1,583 | 1,604.2 | 3,298 | 4,92,27,413.9 | 17,418 |
07-Aug-2025 | 1,608 | 1,610 | 1,511.1 | 1,594.5 | 7,189 | 10,32,50,709.1 | 30,905 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
