Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,752 | 1,756.6 | 1,686 | 1,700.8 | 3,614 | 5,96,66,840 | 19,856 |
31-Jul-2025 | 1,652 | 1,693.9 | 1,619.1 | 1,630.4 | 5,283 | 10,81,89,533.7 | 34,360 |
01-Aug-2025 | 1,635 | 1,656 | 1,610 | 1,621.3 | 3,310 | 4,76,79,572 | 15,164 |
04-Aug-2025 | 1,668 | 1,675 | 1,588 | 1,606.3 | 6,859 | 11,00,22,361.9 | 29,673 |
05-Aug-2025 | 1,620 | 1,629.6 | 1,578 | 1,589.8 | 4,741 | 6,50,69,435.5 | 21,701 |
06-Aug-2025 | 1,596 | 1,618.1 | 1,583 | 1,604.2 | 3,298 | 4,92,27,413.9 | 17,418 |
07-Aug-2025 | 1,608 | 1,610 | 1,511.1 | 1,594.5 | 7,189 | 10,32,50,709.1 | 30,905 |
08-Aug-2025 | 1,630 | 1,630 | 1,435.1 | 1,436.4 | 12,690 | 29,36,85,768.7 | 1,11,514 |
11-Aug-2025 | 1,435.1 | 1,515 | 1,317 | 1,342.8 | 17,171 | 31,02,43,104.4 | 1,02,604 |
12-Aug-2025 | 1,351.2 | 1,405.9 | 1,245 | 1,265.6 | 11,039 | 21,38,12,285 | 1,03,110 |
13-Aug-2025 | 1,160.3 | 1,240 | 1,160.3 | 1,193 | 17,291 | 28,03,13,856.2 | 97,375 |
14-Aug-2025 | 1,198 | 1,230 | 1,198 | 1,205 | 4,913 | 8,36,50,985.1 | 36,524 |
18-Aug-2025 | 1,214.8 | 1,239.7 | 1,168 | 1,190.8 | 6,340 | 9,09,25,683.8 | 42,976 |
19-Aug-2025 | 1,190.8 | 1,250.3 | 1,177 | 1,235.6 | 5,921 | 27,49,57,984.8 | 1,11,364 |
20-Aug-2025 | 1,218.7 | 1,229 | 1,195.1 | 1,199.3 | 4,503 | 6,21,64,598.8 | 33,267 |
21-Aug-2025 | 1,205 | 1,224 | 1,195.2 | 1,200.2 | 3,544 | 4,85,41,849.5 | 24,016 |
22-Aug-2025 | 1,204.1 | 1,240 | 1,180 | 1,208.6 | 3,806 | 5,68,46,369.2 | 29,281 |
25-Aug-2025 | 1,217.3 | 1,241 | 1,190 | 1,194.2 | 3,890 | 6,23,90,959 | 27,779 |
26-Aug-2025 | 1,190.2 | 1,213.2 | 1,177.8 | 1,198.2 | 3,701 | 3,91,64,250.4 | 15,757 |
28-Aug-2025 | 1,197.9 | 1,210 | 1,184.1 | 1,190.8 | 2,774 | 2,88,65,534.9 | 14,363 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
