Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,085 | 1,085 | 1,034 | 1,044.2 | 3,471 | 5,76,43,307.8 | 29,062 |
05-May-2026 | 1,040 | 1,061.9 | 1,011 | 1,024.2 | 5,077 | 5,91,94,967.7 | 27,089 |
06-May-2026 | 1,037.5 | 1,073.9 | 1,036.2 | 1,044.9 | 3,367 | 5,00,82,820 | 26,536 |
07-May-2026 | 1,053.3 | 1,084.4 | 1,049.1 | 1,058.5 | 3,269 | 5,51,03,976.2 | 27,398 |
08-May-2026 | 1,054.1 | 1,069.9 | 1,039 | 1,057.5 | 2,350 | 3,48,97,977.4 | 17,614 |
11-May-2026 | 1,060 | 1,068.8 | 1,015.1 | 1,024.8 | 2,569 | 3,81,26,743.4 | 23,825 |
12-May-2026 | 1,021 | 1,030 | 976.1 | 981.4 | 3,633 | 5,63,23,758.4 | 34,886 |
13-May-2026 | 981.4 | 1,018 | 979 | 1,011.1 | 2,678 | 3,18,14,664.3 | 12,397 |
14-May-2026 | 1,020 | 1,020 | 990 | 998.1 | 2,580 | 2,70,89,073.3 | 12,507 |
15-May-2026 | 1,018.9 | 1,051.2 | 1,004 | 1,007.7 | 3,676 | 4,61,23,421.4 | 17,245 |
18-May-2026 | 1,005.1 | 1,069.4 | 1,002.6 | 1,063.2 | 7,890 | 12,42,13,152.5 | 49,743 |
19-May-2026 | 1,071.7 | 1,125 | 1,071.7 | 1,108.7 | 8,734 | 16,12,83,293.4 | 58,003 |
20-May-2026 | 1,125.3 | 1,194.8 | 1,103.1 | 1,174.6 | 16,958 | 39,48,72,302.5 | 1,10,676 |
21-May-2026 | 1,204 | 1,409.5 | 1,190 | 1,290.4 | 91,799 | 2,64,07,41,623.1 | 3,08,760 |
22-May-2026 | 1,318.9 | 1,470 | 1,305.2 | 1,450.5 | 82,094 | 2,67,32,54,058.5 | 2,89,366 |
25-May-2026 | 1,550 | 1,584.8 | 1,390 | 1,410.2 | 47,312 | 1,31,06,15,239.6 | 2,70,081 |
26-May-2026 | 1,424 | 1,501 | 1,363 | 1,425.3 | 29,562 | 84,23,00,591 | 1,57,191 |
27-May-2026 | 1,426.8 | 1,474 | 1,414 | 1,426 | 11,117 | 29,98,99,018.7 | 73,658 |
29-May-2026 | 1,452.9 | 1,480 | 1,410.1 | 1,442.9 | 11,727 | 32,86,01,344.3 | 90,481 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
