Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,875 | 1,905.5 | 1,730 | 1,790.7 | 18,938 | 47,67,38,637.6 | 96,823 |
17-Jun-2025 | 1,799 | 1,823.7 | 1,790.5 | 1,803.1 | 6,601 | 19,96,53,673.2 | 53,514 |
18-Jun-2025 | 1,803 | 1,817.2 | 1,745 | 1,754.2 | 6,458 | 15,98,41,815.4 | 42,056 |
19-Jun-2025 | 1,764 | 1,779.7 | 1,666.6 | 1,694.8 | 8,667 | 20,01,29,663.3 | 55,323 |
20-Jun-2025 | 1,704.4 | 1,738.6 | 1,675.7 | 1,703 | 5,949 | 12,83,32,290.5 | 29,074 |
23-Jun-2025 | 1,693 | 1,758 | 1,693 | 1,714 | 8,652 | 20,16,91,038.9 | 40,599 |
24-Jun-2025 | 1,748.3 | 1,756.8 | 1,665 | 1,721.6 | 7,968 | 20,25,82,795.7 | 54,854 |
25-Jun-2025 | 1,720.1 | 1,730.3 | 1,678 | 1,687.6 | 4,309 | 8,64,29,388.1 | 28,389 |
26-Jun-2025 | 1,689.9 | 1,707.8 | 1,667 | 1,695.9 | 3,743 | 6,71,97,598.9 | 18,359 |
27-Jun-2025 | 1,687.5 | 1,704.1 | 1,674 | 1,684.1 | 3,347 | 5,97,36,536 | 21,944 |
30-Jun-2025 | 1,687.8 | 1,695 | 1,655.6 | 1,657.4 | 4,451 | 8,51,31,881.4 | 29,845 |
01-Jul-2025 | 1,655.5 | 1,688 | 1,655.5 | 1,671.3 | 2,732 | 5,97,36,893.2 | 18,334 |
02-Jul-2025 | 1,700 | 1,703.4 | 1,652 | 1,672.5 | 4,021 | 8,50,90,100.4 | 14,767 |
03-Jul-2025 | 1,674 | 1,685 | 1,650.6 | 1,654 | 2,686 | 4,14,02,972.7 | 12,128 |
04-Jul-2025 | 1,675 | 1,699 | 1,665 | 1,674.9 | 2,916 | 5,06,69,600.2 | 12,768 |
07-Jul-2025 | 1,698 | 1,698 | 1,647.9 | 1,652.8 | 2,686 | 4,18,15,120.3 | 13,328 |
08-Jul-2025 | 1,652.9 | 1,669.5 | 1,608.2 | 1,620.8 | 3,385 | 4,65,98,558.6 | 15,181 |
09-Jul-2025 | 1,620.7 | 1,660 | 1,615.9 | 1,634.5 | 3,108 | 4,89,78,937.2 | 15,176 |
10-Jul-2025 | 1,649 | 1,649 | 1,612 | 1,615.2 | 2,006 | 2,94,23,959.4 | 9,591 |
11-Jul-2025 | 1,635 | 1,635 | 1,570.1 | 1,592.1 | 4,406 | 6,98,51,663.5 | 21,943 |
14-Jul-2025 | 1,640.1 | 1,650.1 | 1,601.4 | 1,631.3 | 3,085 | 5,44,91,958.6 | 16,168 |
15-Jul-2025 | 1,630 | 1,644.4 | 1,626 | 1,631.2 | 1,474 | 2,07,21,367.1 | 8,110 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
