Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,625 | 1,675 | 1,557.7 | 1,641.3 | 20,075 | 62,45,71,900.1 | 1,51,305 |
16-Jun-2026 | 1,659.9 | 1,659.9 | 1,594.9 | 1,619 | 7,669 | 18,33,78,718.2 | 53,454 |
17-Jun-2026 | 1,619 | 1,668 | 1,611 | 1,625.3 | 9,078 | 25,65,33,453.1 | 67,447 |
18-Jun-2026 | 1,665 | 1,787.8 | 1,655 | 1,748.4 | 32,888 | 1,21,16,45,694.9 | 2,31,286 |
19-Jun-2026 | 1,762 | 1,836 | 1,721 | 1,815.4 | 25,930 | 77,69,83,016.5 | 1,45,680 |
22-Jun-2026 | 1,815 | 1,848 | 1,751.4 | 1,835.3 | 20,820 | 66,97,70,025.3 | 1,58,902 |
23-Jun-2026 | 1,834.9 | 1,834.9 | 1,746 | 1,768.4 | 11,675 | 34,36,86,006.8 | 94,878 |
24-Jun-2026 | 1,750 | 1,819.9 | 1,690 | 1,699.5 | 12,599 | 37,09,08,581.6 | 1,03,984 |
25-Jun-2026 | 1,704.9 | 1,720 | 1,643.5 | 1,656.2 | 7,992 | 19,24,20,830.8 | 45,837 |
29-Jun-2026 | 1,650.5 | 1,652.9 | 1,592.2 | 1,642.1 | 8,338 | 21,14,70,545.3 | 57,444 |
30-Jun-2026 | 1,660 | 1,674.9 | 1,622.9 | 1,663.9 | 6,694 | 14,43,83,162 | 36,799 |
01-Jul-2026 | 1,668.9 | 1,683.2 | 1,647.1 | 1,656.2 | 3,601 | 7,33,68,878.6 | 20,417 |
02-Jul-2026 | 1,661 | 1,688.9 | 1,650.2 | 1,655.9 | 3,639 | 9,33,39,447.2 | 29,761 |
03-Jul-2026 | 1,664 | 1,710 | 1,634.6 | 1,648 | 9,285 | 20,99,63,062.6 | 44,629 |
06-Jul-2026 | 1,679.9 | 1,688.2 | 1,600.1 | 1,609.4 | 9,852 | 21,37,31,030.5 | 52,241 |
07-Jul-2026 | 1,610 | 1,614.1 | 1,512.1 | 1,524.8 | 10,040 | 19,44,46,210 | 60,278 |
08-Jul-2026 | 1,515.6 | 1,545.9 | 1,465 | 1,480.5 | 6,801 | 13,03,21,111.4 | 33,686 |
09-Jul-2026 | 1,498.6 | 1,628 | 1,495.4 | 1,585.8 | 10,288 | 22,70,48,060.3 | 56,626 |
10-Jul-2026 | 1,619.8 | 1,647.6 | 1,581 | 1,608 | 12,712 | 28,17,08,966.3 | 66,021 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
