iifl-logo

NIBE Ltd Historical Data

1,250.4
(1.10%)
Oct 29, 2025|02:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIBE Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,407

1,447.81,386.11,439.26,68247,37,39,179.62,49,571

30-Sep-2025

1,468.9

1,498.51,433.71,474.26,25112,99,90,517.144,020

01-Oct-2025

1,489

1,4891,433.81,451.44,7618,05,94,963.727,716

03-Oct-2025

1,459.9

1,523.91,432.41,464.15,99119,07,07,541.249,358

06-Oct-2025

1,475

1,475.41,4051,419.44,89511,59,80,138.258,710

07-Oct-2025

1,438

1,443.71,3801,397.15,77910,84,52,238.647,417

08-Oct-2025

1,397.1

1,410.91,3801,381.62,7552,73,68,809.210,512

09-Oct-2025

1,389

1,391.91,312.61,330.35,68910,49,56,892.131,705

10-Oct-2025

1,344.1

1,354.31,326.41,335.53,1182,95,24,786.69,753

13-Oct-2025

1,327.1

1,327.11,2901,2973,0563,43,36,118.816,451

14-Oct-2025

1,312.9

1,326.21,2641,269.43,8414,62,23,856.318,350

15-Oct-2025

1,269.4

1,332.81,2691,314.13,7866,65,88,309.423,971

16-Oct-2025

1,335.6

1,3401,317.11,329.52,2474,10,26,103.619,156

17-Oct-2025

1,340

1,3501,307.71,322.72,4704,80,54,043.216,414

20-Oct-2025

1,338

1,338.81,302.91,3282,4163,80,19,325.514,121

21-Oct-2025

1,340

1,3401,3201,332.664887,71,533.45,084

23-Oct-2025

1,332.6

1,343.91,2811,292.93,2614,70,64,444.821,961

24-Oct-2025

1,290

1,314.91,2401,262.74,3146,62,66,699.234,228

27-Oct-2025

1,263.1

1,293.91,244.11,257.73,1406,35,44,309.836,065

28-Oct-2025

1,251

1,2601,217.71,236.83,8664,79,83,230.224,095

NIBE: Related NEWS

Nibe Limited Bags ₹150.6 Crore Export Order from Israel-Based Defence OEM

The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.

25 May 2025|10:42 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.