Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,506 | 1,560 | 1,481.5 | 1,494.2 | 3,202 | 5,78,79,255.3 | 22,869 |
28-Jul-2026 | 1,499 | 1,499 | 1,445.5 | 1,449.5 | 2,949 | 4,68,37,065.8 | 20,941 |
29-Jul-2026 | 1,452.4 | 1,469.9 | 1,393 | 1,405.6 | 7,438 | 9,93,52,804.2 | 42,519 |
30-Jul-2026 | 1,400 | 1,419.9 | 1,323.8 | 1,330.2 | 9,105 | 14,94,38,484.8 | 63,773 |
31-Jul-2026 | 1,392.5 | 1,398.8 | 1,342.5 | 1,379 | 4,741 | 7,13,36,038.5 | 22,477 |
03-Aug-2026 | 1,399 | 1,399 | 1,360 | 1,364.4 | 3,327 | 5,50,30,848 | 21,372 |
04-Aug-2026 | 1,364.4 | 1,396.9 | 1,364.4 | 1,383.1 | 3,226 | 4,77,95,410.6 | 16,940 |
05-Aug-2026 | 1,407.9 | 1,424.9 | 1,384.1 | 1,397.2 | 4,101 | 7,45,09,146 | 27,484 |
06-Aug-2026 | 1,397.2 | 1,456.9 | 1,386.8 | 1,420.9 | 7,335 | 13,06,95,581.5 | 31,646 |
07-Aug-2026 | 1,424.9 | 1,449 | 1,405.8 | 1,419 | 3,053 | 5,02,56,996.2 | 17,613 |
10-Aug-2026 | 1,415.1 | 1,416.7 | 1,377.6 | 1,399.5 | 3,118 | 5,55,99,845 | 22,294 |
11-Aug-2026 | 1,420.5 | 1,447 | 1,402.1 | 1,434.2 | 5,471 | 9,33,00,933.4 | 36,668 |
12-Aug-2026 | 1,441 | 1,460.9 | 1,420 | 1,445.7 | 5,519 | 10,75,68,316.2 | 41,978 |
13-Aug-2026 | 1,452.9 | 1,503.8 | 1,443.1 | 1,494 | 6,518 | 12,44,76,543.1 | 50,447 |
14-Aug-2026 | 1,496 | 1,570 | 1,467.7 | 1,490.1 | 7,001 | 14,89,41,696.4 | 46,495 |
17-Aug-2026 | 1,461.2 | 1,468 | 1,406 | 1,439 | 11,569 | 25,79,19,301.7 | 77,430 |
18-Aug-2026 | 1,469 | 1,480 | 1,420 | 1,444.4 | 5,244 | 10,04,10,068.5 | 33,129 |
19-Aug-2026 | 1,449 | 1,449 | 1,407 | 1,411.1 | 3,600 | 6,36,60,916.1 | 25,119 |
20-Aug-2026 | 1,435 | 1,542.8 | 1,421 | 1,503.6 | 26,817 | 54,55,49,444 | 1,27,155 |
21-Aug-2026 | 1,529.5 | 1,544.8 | 1,472 | 1,490.8 | 7,776 | 13,98,27,099.9 | 38,545 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
