iifl-logo

NIBE Ltd Historical Data

1,673.8
(5.00%)
May 20, 2025|03:49:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIBE Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,428

1,467.91,415.41,467.91,70312,51,63,631.344,097

22-Apr-2025

1,519

1,541.21,4881,541.22,66511,70,00,42241,117

23-Apr-2025

1,578

1,589.71,464.21,513.112,58243,18,93,636.91,19,456

24-Apr-2025

1,500

1,5781,4691,497.66,41520,82,13,384.872,620

25-Apr-2025

1,460.4

1,489.61,422.81,422.82,97011,66,61,113.841,883

28-Apr-2025

1,390

1,406.31,351.71,353.23,8418,94,65,412.942,472

29-Apr-2025

1,376

1,419.71,3601,388.52,9908,03,44,988.733,009

30-Apr-2025

1,413.5

1,413.51,319.11,319.12,5895,75,96,24726,248

02-May-2025

1,340

1,3771,2721,354.83,4156,98,27,753.425,725

05-May-2025

1,398

1,4001,324.41,359.12,0474,22,92,802.818,269

06-May-2025

1,359.1

1,381.11,2951,297.72,0795,09,28,465.425,719

07-May-2025

1,232.9

1,3311,232.91,313.72,4795,02,58,926.616,839

08-May-2025

1,337.7

1,337.71,255.51,272.41,7113,75,60,94916,426

09-May-2025

1,260

1,3361,221.11,3361,5315,97,50,879.828,004

12-May-2025

1,402.8

1,402.81,402.81,402.84502,10,67,250.415,018

13-May-2025

1,472.9

1,472.91,403.31,441.65,07228,34,75,029.472,464

14-May-2025

1,454

1,513.61,425.61,513.63,0649,58,57,312.439,713

15-May-2025

1,569

1,589.21,466.41,512.26,04427,60,91,45779,189

16-May-2025

1,513

1,5741,485.61,518.26,06614,39,47,488.938,836

19-May-2025

1,549.5

1,594.11,522.81,594.15,54826,86,89,19771,945

NIBE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.