Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 933.6 | 933.6 | 913.3 | 933.6 | 697 | 5,77,22,850.25 | 28,975 |
25-Mar-2025 | 972 | 980.25 | 971.9 | 980.25 | 884 | 4,54,94,657.05 | 30,755 |
26-Mar-2025 | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 518 | 3,31,93,312.5 | 29,491 |
27-Mar-2025 | 1,080.7 | 1,080.7 | 977.8 | 991.8 | 9,694 | 22,70,46,297.4 | 1,23,824 |
28-Mar-2025 | 990.55 | 1,041.35 | 988.8 | 1,041.35 | 1,464 | 3,58,72,446.15 | 26,040 |
01-Apr-2025 | 1,054.9 | 1,093.4 | 1,026.05 | 1,093.4 | 2,783 | 8,31,47,256.9 | 37,775 |
02-Apr-2025 | 1,109.95 | 1,148.05 | 1,100.05 | 1,140.95 | 3,588 | 13,62,14,174.25 | 54,625 |
03-Apr-2025 | 1,151 | 1,197.95 | 1,151 | 1,197.95 | 543 | 2,04,76,436.4 | 12,096 |
04-Apr-2025 | 1,257.8 | 1,257.8 | 1,222.05 | 1,256.55 | 4,515 | 19,83,04,775.4 | 73,302 |
07-Apr-2025 | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 546 | 1,83,10,931.25 | 14,700 |
08-Apr-2025 | 1,200.1 | 1,253.4 | 1,160.75 | 1,172.6 | 5,590 | 11,73,25,011.75 | 41,041 |
09-Apr-2025 | 1,155.85 | 1,202.1 | 1,114 | 1,161.45 | 4,554 | 9,20,13,248.25 | 29,383 |
11-Apr-2025 | 1,219.5 | 1,219.5 | 1,219.5 | 1,219.5 | 417 | 2,04,09,552 | 16,526 |
15-Apr-2025 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | 188 | 81,49,746 | 6,365 |
16-Apr-2025 | 1,344.4 | 1,344.4 | 1,344.4 | 1,344.4 | 251 | 1,27,40,878.8 | 9,477 |
17-Apr-2025 | 1,411.6 | 1,411.6 | 1,350 | 1,398 | 3,992 | 26,99,26,316.9 | 82,349 |
21-Apr-2025 | 1,428 | 1,467.9 | 1,415.4 | 1,467.9 | 1,703 | 12,51,63,631.3 | 44,097 |
22-Apr-2025 | 1,519 | 1,541.2 | 1,488 | 1,541.2 | 2,665 | 11,70,00,422 | 41,117 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
