Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,496.5 | 1,497 | 1,435 | 1,438 | 5,294 | 9,34,43,156.8 | 41,463 |
25-Aug-2026 | 1,438 | 1,438.1 | 1,382.1 | 1,394.7 | 5,030 | 8,72,55,151.7 | 35,298 |
26-Aug-2026 | 1,410 | 1,428.3 | 1,386 | 1,392.2 | 3,864 | 7,39,11,067.8 | 29,035 |
27-Aug-2026 | 1,395.1 | 1,407.8 | 1,378.1 | 1,388.6 | 2,723 | 4,33,42,508.3 | 16,365 |
28-Aug-2026 | 1,420.6 | 1,426.3 | 1,402 | 1,408.1 | 2,677 | 4,52,83,190.9 | 15,135 |
31-Aug-2026 | 1,409.7 | 1,409.7 | 1,360 | 1,371.6 | 3,254 | 4,52,61,707 | 18,397 |
01-Sep-2026 | 1,369 | 1,374.9 | 1,347.1 | 1,355.9 | 2,481 | 2,85,13,137.6 | 11,258 |
02-Sep-2026 | 1,356 | 1,356.1 | 1,330 | 1,342.9 | 2,643 | 3,15,41,694.3 | 11,737 |
03-Sep-2026 | 1,373.9 | 1,418.9 | 1,310 | 1,322 | 4,975 | 8,19,13,482.4 | 28,015 |
04-Sep-2026 | 1,327 | 1,349 | 1,325 | 1,336.6 | 2,713 | 3,85,26,842 | 14,624 |
07-Sep-2026 | 1,336.6 | 1,336.6 | 1,312.8 | 1,318 | 2,535 | 3,87,59,327.8 | 17,654 |
08-Sep-2026 | 1,310 | 1,357.8 | 1,310 | 1,331.5 | 4,630 | 6,00,52,994.4 | 18,466 |
09-Sep-2026 | 1,331 | 1,337.7 | 1,310 | 1,313.3 | 2,390 | 3,34,16,321.1 | 14,166 |
10-Sep-2026 | 1,314 | 1,319.9 | 1,287.1 | 1,298.2 | 2,848 | 4,52,38,594.7 | 17,963 |
11-Sep-2026 | 1,298 | 1,298 | 1,266.5 | 1,282.4 | 3,103 | 5,22,35,236 | 19,230 |
15-Sep-2026 | 1,295 | 1,295 | 1,218 | 1,224.4 | 4,069 | 4,88,03,005.1 | 22,656 |
16-Sep-2026 | 1,224.4 | 1,254.6 | 1,188 | 1,212 | 4,960 | 6,17,44,480.5 | 25,272 |
17-Sep-2026 | 1,213.9 | 1,259 | 1,213.9 | 1,250.1 | 3,004 | 3,19,38,427.9 | 12,788 |
18-Sep-2026 | 1,252.9 | 1,305 | 1,228.3 | 1,287 | 3,837 | 5,81,43,584.5 | 24,217 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
