Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,340 | 1,340 | 1,320 | 1,332.6 | 648 | 87,71,533.4 | 5,084 |
23-Oct-2025 | 1,332.6 | 1,343.9 | 1,281 | 1,292.9 | 3,261 | 4,70,64,444.8 | 21,961 |
24-Oct-2025 | 1,290 | 1,314.9 | 1,240 | 1,262.7 | 4,314 | 6,62,66,699.2 | 34,228 |
27-Oct-2025 | 1,263.1 | 1,293.9 | 1,244.1 | 1,257.7 | 3,140 | 6,35,44,309.8 | 36,065 |
28-Oct-2025 | 1,251 | 1,260 | 1,217.7 | 1,236.8 | 3,866 | 4,79,83,230.2 | 24,095 |
29-Oct-2025 | 1,239.9 | 1,259 | 1,225.7 | 1,245.8 | 2,708 | 3,09,35,420.6 | 11,082 |
30-Oct-2025 | 1,245.8 | 1,248.8 | 1,213.2 | 1,219 | 2,871 | 3,04,37,491.1 | 16,490 |
31-Oct-2025 | 1,222.1 | 1,227.7 | 1,195 | 1,208.3 | 3,221 | 3,86,35,518.6 | 19,292 |
03-Nov-2025 | 1,230 | 1,230 | 1,188.1 | 1,191.9 | 3,266 | 3,90,01,849.9 | 21,035 |
04-Nov-2025 | 1,215 | 1,215 | 1,182 | 1,187.4 | 2,409 | 2,77,16,816.4 | 13,916 |
06-Nov-2025 | 1,189.9 | 1,195 | 1,165 | 1,168.1 | 2,644 | 3,13,79,356.9 | 20,209 |
07-Nov-2025 | 1,165 | 1,210 | 1,151 | 1,197.4 | 2,800 | 3,42,42,615.9 | 16,668 |
10-Nov-2025 | 1,209.9 | 1,240 | 1,179.1 | 1,227.7 | 3,089 | 4,01,56,046.4 | 17,152 |
11-Nov-2025 | 1,227.7 | 1,234.7 | 1,190 | 1,197 | 2,334 | 3,01,53,236.8 | 15,215 |
12-Nov-2025 | 1,190 | 1,242 | 1,190 | 1,235.9 | 3,256 | 6,27,80,453.5 | 27,718 |
13-Nov-2025 | 1,174.1 | 1,194 | 1,174.1 | 1,174.1 | 4,097 | 20,49,75,349.2 | 1,00,844 |
14-Nov-2025 | 1,129 | 1,165.5 | 1,116.1 | 1,145.6 | 5,169 | 9,73,15,393.1 | 46,670 |
17-Nov-2025 | 1,145.6 | 1,151.8 | 1,100 | 1,108.8 | 4,458 | 7,28,80,193.5 | 39,581 |
18-Nov-2025 | 1,109.1 | 1,121.4 | 1,060.6 | 1,063.7 | 5,047 | 7,46,92,810.5 | 41,179 |
19-Nov-2025 | 1,070 | 1,107.1 | 1,045 | 1,088.8 | 4,166 | 6,38,12,230 | 27,624 |
20-Nov-2025 | 1,087 | 1,112.8 | 1,073 | 1,100.4 | 2,747 | 5,09,04,396.2 | 28,234 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
