Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,350 | 1,413 | 1,350 | 1,371.1 | 14,906 | 39,55,90,001.6 | 57,624 |
22-Sep-2026 | 1,399 | 1,405 | 1,358.9 | 1,369.9 | 5,970 | 8,99,53,792.4 | 35,794 |
23-Sep-2026 | 1,360 | 1,383.3 | 1,333.1 | 1,346.9 | 4,823 | 9,52,80,098 | 33,607 |
24-Sep-2026 | 1,348.7 | 1,348.7 | 1,290 | 1,297.2 | 4,223 | 6,24,52,921.1 | 23,000 |
25-Sep-2026 | 1,309.9 | 1,309.9 | 1,251.1 | 1,261.4 | 4,134 | 6,03,74,922.8 | 24,872 |
28-Sep-2026 | 1,260 | 1,266.1 | 1,225 | 1,237.4 | 3,275 | 4,91,41,362.1 | 15,842 |
29-Sep-2026 | 1,237.4 | 1,265.4 | 1,226.8 | 1,238.5 | 3,954 | 4,62,44,546.9 | 15,159 |
30-Sep-2026 | 1,251 | 1,262.1 | 1,230.5 | 1,236.4 | 3,007 | 5,55,89,832.9 | 26,903 |
01-Oct-2026 | 1,235.9 | 1,240 | 1,198 | 1,234.5 | 3,348 | 6,27,78,835.8 | 26,780 |
05-Oct-2026 | 1,236 | 1,253.3 | 1,214 | 1,221.3 | 2,700 | 3,55,89,998.1 | 12,023 |
06-Oct-2026 | 1,221.3 | 1,244.4 | 1,211.3 | 1,240.9 | 2,333 | 3,25,40,538.7 | 15,166 |
07-Oct-2026 | 1,241.9 | 1,358 | 1,225 | 1,270.1 | 17,543 | 31,38,07,156.8 | 78,057 |
08-Oct-2026 | 1,300 | 1,300 | 1,215 | 1,224.7 | 6,877 | 10,76,50,081.2 | 45,523 |
09-Oct-2026 | 1,231 | 1,235.6 | 1,207.5 | 1,213.2 | 3,241 | 4,34,56,520.1 | 17,664 |
12-Oct-2026 | 1,213.3 | 1,250 | 1,213.1 | 1,219.2 | 3,167 | 4,66,88,433.8 | 20,615 |
13-Oct-2026 | 1,230 | 1,245 | 1,190 | 1,214.5 | 4,127 | 6,42,19,753.3 | 28,207 |
14-Oct-2026 | 1,230 | 1,398.9 | 1,230 | 1,381.1 | 78,915 | 1,82,43,38,818 | 1,67,435 |
15-Oct-2026 | 1,387 | 1,387 | 1,312.1 | 1,324.2 | 10,808 | 17,42,04,158.3 | 40,986 |
16-Oct-2026 | 1,335.5 | 1,371.3 | 1,321.6 | 1,345.7 | 8,620 | 10,86,70,854.2 | 28,627 |
19-Oct-2026 | 1,331 | 1,342 | 1,270 | 1,285.9 | 4,800 | 6,17,83,068.3 | 19,891 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
