Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,218.7 | 1,229 | 1,195.1 | 1,199.3 | 4,503 | 6,21,64,598.8 | 33,267 |
21-Aug-2025 | 1,205 | 1,224 | 1,195.2 | 1,200.2 | 3,544 | 4,85,41,849.5 | 24,016 |
22-Aug-2025 | 1,204.1 | 1,240 | 1,180 | 1,208.6 | 3,806 | 5,68,46,369.2 | 29,281 |
25-Aug-2025 | 1,217.3 | 1,241 | 1,190 | 1,194.2 | 3,890 | 6,23,90,959 | 27,779 |
26-Aug-2025 | 1,190.2 | 1,213.2 | 1,177.8 | 1,198.2 | 3,701 | 3,91,64,250.4 | 15,757 |
28-Aug-2025 | 1,197.9 | 1,210 | 1,184.1 | 1,190.8 | 2,774 | 2,88,65,534.9 | 14,363 |
29-Aug-2025 | 1,189.8 | 1,198.2 | 1,177.2 | 1,189.6 | 2,312 | 2,40,19,062.7 | 12,547 |
01-Sep-2025 | 1,190 | 1,210 | 1,179.9 | 1,188.2 | 2,070 | 2,57,09,512.2 | 14,087 |
02-Sep-2025 | 1,188.2 | 1,194.7 | 1,178.3 | 1,185.2 | 2,132 | 2,14,73,603 | 10,389 |
03-Sep-2025 | 1,198 | 1,244 | 1,192 | 1,216.4 | 5,290 | 11,65,86,404.2 | 46,333 |
04-Sep-2025 | 1,223.8 | 1,233 | 1,201 | 1,207.3 | 2,178 | 2,38,24,880.3 | 11,280 |
05-Sep-2025 | 1,222 | 1,222 | 1,183.5 | 1,194.6 | 1,954 | 2,35,32,075.6 | 13,716 |
08-Sep-2025 | 1,202.8 | 1,204.6 | 1,181 | 1,186.1 | 2,684 | 2,43,34,193.6 | 12,468 |
09-Sep-2025 | 1,186.1 | 1,209.9 | 1,185 | 1,195.7 | 2,596 | 2,80,78,426.5 | 13,575 |
10-Sep-2025 | 1,195.8 | 1,209.8 | 1,187 | 1,189.5 | 2,044 | 2,50,01,750.3 | 13,775 |
11-Sep-2025 | 1,189.9 | 1,196.8 | 1,176 | 1,178.8 | 1,803 | 2,20,16,105.5 | 14,882 |
12-Sep-2025 | 1,185 | 1,235 | 1,119.9 | 1,210.6 | 8,928 | 20,48,12,632.3 | 76,986 |
15-Sep-2025 | 1,227 | 1,271.1 | 1,224.2 | 1,263.2 | 6,128 | 21,96,93,830.8 | 91,303 |
16-Sep-2025 | 1,270 | 1,283.1 | 1,230 | 1,239.3 | 3,952 | 8,49,48,315.3 | 46,096 |
17-Sep-2025 | 1,241.1 | 1,299 | 1,237.3 | 1,288.5 | 7,483 | 18,48,77,262.9 | 90,198 |
18-Sep-2025 | 1,313.9 | 1,347.6 | 1,295 | 1,333.3 | 6,348 | 12,01,79,201.1 | 54,108 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
