Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,186.1 | 1,209.9 | 1,185 | 1,195.7 | 2,596 | 2,80,78,426.5 | 13,575 |
10-Sep-2025 | 1,195.8 | 1,209.8 | 1,187 | 1,189.5 | 2,044 | 2,50,01,750.3 | 13,775 |
11-Sep-2025 | 1,189.9 | 1,196.8 | 1,176 | 1,178.8 | 1,803 | 2,20,16,105.5 | 14,882 |
12-Sep-2025 | 1,185 | 1,235 | 1,119.9 | 1,210.6 | 8,928 | 20,48,12,632.3 | 76,986 |
15-Sep-2025 | 1,227 | 1,271.1 | 1,224.2 | 1,263.2 | 6,128 | 21,96,93,830.8 | 91,303 |
16-Sep-2025 | 1,270 | 1,283.1 | 1,230 | 1,239.3 | 3,952 | 8,49,48,315.3 | 46,096 |
17-Sep-2025 | 1,241.1 | 1,299 | 1,237.3 | 1,288.5 | 7,483 | 18,48,77,262.9 | 90,198 |
18-Sep-2025 | 1,313.9 | 1,347.6 | 1,295 | 1,333.3 | 6,348 | 12,01,79,201.1 | 54,108 |
19-Sep-2025 | 1,348.9 | 1,348.9 | 1,315 | 1,324.5 | 3,785 | 5,74,93,935.9 | 23,857 |
22-Sep-2025 | 1,315 | 1,379.8 | 1,313.8 | 1,357 | 5,952 | 8,33,29,791 | 30,030 |
23-Sep-2025 | 1,369.7 | 1,414.9 | 1,369.7 | 1,387.2 | 5,459 | 10,33,54,664.9 | 42,760 |
24-Sep-2025 | 1,387.2 | 1,391 | 1,341 | 1,346.6 | 3,641 | 4,61,58,816.9 | 24,257 |
25-Sep-2025 | 1,342 | 1,413.9 | 1,325 | 1,413.1 | 4,487 | 14,08,25,389.7 | 69,187 |
26-Sep-2025 | 1,419.9 | 1,449.9 | 1,360 | 1,378.9 | 7,274 | 13,76,93,110.7 | 51,032 |
29-Sep-2025 | 1,407 | 1,447.8 | 1,386.1 | 1,439.2 | 6,682 | 47,37,39,179.6 | 2,49,571 |
30-Sep-2025 | 1,468.9 | 1,498.5 | 1,433.7 | 1,474.2 | 6,251 | 12,99,90,517.1 | 44,020 |
01-Oct-2025 | 1,489 | 1,489 | 1,433.8 | 1,451.4 | 4,761 | 8,05,94,963.7 | 27,716 |
03-Oct-2025 | 1,459.9 | 1,523.9 | 1,432.4 | 1,464.1 | 5,991 | 19,07,07,541.2 | 49,358 |
06-Oct-2025 | 1,475 | 1,475.4 | 1,405 | 1,419.4 | 4,895 | 11,59,80,138.2 | 58,710 |
07-Oct-2025 | 1,438 | 1,443.7 | 1,380 | 1,397.1 | 5,779 | 10,84,52,238.6 | 47,417 |
08-Oct-2025 | 1,397.1 | 1,410.9 | 1,380 | 1,381.6 | 2,755 | 2,73,68,809.2 | 10,512 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
