Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,095 | 1,114 | 1,065.1 | 1,068.5 | 1,562 | 1,48,44,410.3 | 9,896 |
02-Dec-2025 | 1,070 | 1,100 | 1,060 | 1,074.4 | 1,190 | 1,49,13,719.8 | 9,744 |
03-Dec-2025 | 1,071 | 1,083.4 | 1,020.7 | 1,021.4 | 2,625 | 3,86,95,779.3 | 25,257 |
04-Dec-2025 | 1,021.2 | 1,028.1 | 990 | 1,003 | 3,611 | 4,99,15,165.9 | 25,394 |
05-Dec-2025 | 1,015 | 1,015.4 | 984.9 | 998.5 | 3,767 | 5,99,62,182.4 | 37,701 |
08-Dec-2025 | 998.5 | 1,007 | 981.1 | 995.8 | 2,777 | 3,82,20,639.3 | 24,615 |
09-Dec-2025 | 995.8 | 1,019.8 | 959.3 | 1,009.8 | 3,149 | 3,62,42,803.7 | 19,829 |
10-Dec-2025 | 1,010 | 1,021 | 991.1 | 999.3 | 1,567 | 1,91,73,633.8 | 10,452 |
11-Dec-2025 | 1,008 | 1,009.6 | 990.1 | 999.6 | 1,516 | 1,31,75,241.6 | 7,392 |
12-Dec-2025 | 1,012 | 1,099.5 | 1,000.1 | 1,099.5 | 3,560 | 7,77,84,154.7 | 42,896 |
15-Dec-2025 | 1,100 | 1,204.7 | 1,084 | 1,194.5 | 9,538 | 17,28,48,692.7 | 75,384 |
16-Dec-2025 | 1,185 | 1,224.5 | 1,182 | 1,195.2 | 5,628 | 8,66,45,131.1 | 35,053 |
17-Dec-2025 | 1,190 | 1,196 | 1,171 | 1,180.7 | 1,766 | 4,10,76,454 | 22,741 |
18-Dec-2025 | 1,194.9 | 1,194.9 | 1,099.9 | 1,108.3 | 3,241 | 3,60,19,504 | 16,854 |
19-Dec-2025 | 1,108.3 | 1,153 | 1,105.1 | 1,127.2 | 2,964 | 3,35,14,785.4 | 10,610 |
22-Dec-2025 | 1,127.2 | 1,147 | 1,123.2 | 1,135 | 2,181 | 2,19,82,487.1 | 7,749 |
23-Dec-2025 | 1,144.8 | 1,150.6 | 1,107.7 | 1,124.8 | 1,970 | 2,37,02,185 | 11,226 |
24-Dec-2025 | 1,140 | 1,185.7 | 1,120 | 1,137.4 | 3,017 | 5,08,61,962.4 | 16,967 |
26-Dec-2025 | 1,152 | 1,152 | 1,134.1 | 1,143.3 | 1,585 | 1,81,71,392.9 | 7,501 |
29-Dec-2025 | 1,145 | 1,145 | 1,114 | 1,120.8 | 1,244 | 1,44,55,712.6 | 8,606 |
30-Dec-2025 | 1,120.1 | 1,130 | 1,092 | 1,101.4 | 1,377 | 1,17,66,099.3 | 6,100 |
31-Dec-2025 | 1,096 | 1,131 | 1,096 | 1,110.4 | 1,437 | 1,51,19,650.6 | 7,963 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
