Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 853.9 | 922 | 844.85 | 894.55 | 6,062 | 9,83,74,841.85 | 33,486 |
02-Apr-2026 | 888 | 925 | 854.45 | 917.75 | 3,883 | 5,30,37,379.3 | 20,765 |
06-Apr-2026 | 930.1 | 940 | 885.6 | 930.15 | 3,382 | 4,07,66,200.55 | 15,671 |
07-Apr-2026 | 929.9 | 945 | 901 | 918.4 | 2,768 | 3,60,69,332.2 | 18,141 |
08-Apr-2026 | 975.2 | 975.2 | 945 | 959.65 | 2,787 | 4,40,23,140.85 | 25,388 |
09-Apr-2026 | 966.6 | 982 | 935.3 | 938.55 | 4,154 | 7,03,64,878.25 | 32,952 |
10-Apr-2026 | 946.05 | 980 | 941.2 | 969.95 | 2,496 | 5,59,55,140 | 19,194 |
13-Apr-2026 | 956 | 1,128.85 | 923 | 1,003.85 | 25,034 | 52,75,55,158.5 | 59,515 |
15-Apr-2026 | 1,029.9 | 1,047 | 1,021.05 | 1,034.2 | 4,412 | 7,39,36,750.45 | 29,533 |
16-Apr-2026 | 1,055 | 1,068.3 | 1,025 | 1,046.65 | 5,013 | 8,08,15,991.45 | 34,765 |
17-Apr-2026 | 1,061.2 | 1,066.9 | 1,051 | 1,057.2 | 2,262 | 4,01,50,172.25 | 19,027 |
20-Apr-2026 | 1,067 | 1,094.45 | 1,027 | 1,063.05 | 4,280 | 9,93,14,553 | 33,454 |
21-Apr-2026 | 1,071.55 | 1,080 | 1,055.35 | 1,062.3 | 2,462 | 4,89,49,340.35 | 22,840 |
22-Apr-2026 | 1,070 | 1,094 | 1,061.25 | 1,081.1 | 3,301 | 7,29,11,444.3 | 31,875 |
23-Apr-2026 | 1,081.1 | 1,090.9 | 1,053 | 1,059.25 | 3,009 | 5,23,90,958.3 | 27,884 |
24-Apr-2026 | 1,060 | 1,070 | 1,036.1 | 1,041.75 | 3,136 | 3,78,47,312.45 | 14,083 |
27-Apr-2026 | 1,056.2 | 1,137 | 1,051 | 1,114.15 | 6,959 | 18,04,80,005.8 | 73,694 |
28-Apr-2026 | 1,120 | 1,138.15 | 1,088 | 1,102.2 | 3,555 | 6,82,54,950.1 | 28,684 |
29-Apr-2026 | 1,111 | 1,161 | 1,080 | 1,085.25 | 4,695 | 11,53,72,811.25 | 40,964 |
30-Apr-2026 | 1,093.95 | 1,093.95 | 1,053.35 | 1,074.05 | 3,005 | 3,98,08,089.6 | 15,494 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
