Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,236 | 1,253.3 | 1,214 | 1,221.3 | 2,700 | 3,55,89,998.1 | 12,023 |
06-Oct-2026 | 1,221.3 | 1,244.4 | 1,211.3 | 1,240.9 | 2,333 | 3,25,40,538.7 | 15,166 |
07-Oct-2026 | 1,241.9 | 1,358 | 1,225 | 1,270.1 | 17,543 | 31,38,07,156.8 | 78,057 |
08-Oct-2026 | 1,300 | 1,300 | 1,215 | 1,224.7 | 6,877 | 10,76,50,081.2 | 45,523 |
09-Oct-2026 | 1,231 | 1,235.6 | 1,207.5 | 1,213.2 | 3,241 | 4,34,56,520.1 | 17,664 |
12-Oct-2026 | 1,213.3 | 1,250 | 1,213.1 | 1,219.2 | 3,167 | 4,66,88,433.8 | 20,615 |
13-Oct-2026 | 1,230 | 1,245 | 1,190 | 1,214.5 | 4,127 | 6,42,19,753.3 | 28,207 |
14-Oct-2026 | 1,230 | 1,398.9 | 1,230 | 1,381.1 | 78,915 | 1,82,43,38,818 | 1,67,435 |
15-Oct-2026 | 1,387 | 1,387 | 1,312.1 | 1,324.2 | 10,808 | 17,42,04,158.3 | 40,986 |
16-Oct-2026 | 1,335.5 | 1,371.3 | 1,321.6 | 1,345.7 | 8,620 | 10,86,70,854.2 | 28,627 |
19-Oct-2026 | 1,331 | 1,342 | 1,270 | 1,285.9 | 4,800 | 6,17,83,068.3 | 19,891 |
21-Oct-2026 | 1,282 | 1,282.1 | 1,218 | 1,227 | 7,651 | 11,07,89,812.5 | 39,504 |
22-Oct-2026 | 1,224.1 | 1,262.3 | 1,199 | 1,203.3 | 6,515 | 7,98,12,281.8 | 25,286 |
23-Oct-2026 | 1,203.5 | 1,209.9 | 1,098.8 | 1,121.6 | 11,238 | 14,58,14,601.1 | 57,277 |
26-Oct-2026 | 1,124.9 | 1,147 | 1,102 | 1,126.1 | 6,807 | 7,72,99,748.6 | 22,310 |
27-Oct-2026 | 1,144.9 | 1,210.9 | 1,140 | 1,165.1 | 8,962 | 10,09,97,888.1 | 27,485 |
28-Oct-2026 | 1,171.1 | 1,178.9 | 1,140 | 1,151.9 | 4,249 | 4,29,93,506.4 | 16,267 |
29-Oct-2026 | 1,151.5 | 1,182 | 1,149 | 1,172.7 | 4,164 | 4,54,66,365.4 | 16,088 |
30-Oct-2026 | 1,175.5 | 1,175.5 | 1,091.2 | 1,107.7 | 6,205 | 6,55,11,865.9 | 30,532 |
02-Nov-2026 | 1,120 | 1,160 | 1,096.3 | 1,149.8 | 3,931 | 4,01,28,597 | 15,315 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
