Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,525 | 1,570.6 | 1,499 | 1,521.4 | 34,723 | 1,17,65,51,484.8 | 2,55,093 |
02-Jun-2026 | 1,533.9 | 1,553.9 | 1,502.5 | 1,541 | 11,118 | 34,46,20,472.1 | 82,282 |
03-Jun-2026 | 1,554.9 | 1,558.9 | 1,469 | 1,502.1 | 9,574 | 27,63,67,123.4 | 72,832 |
04-Jun-2026 | 1,478 | 1,542 | 1,478 | 1,501.6 | 6,433 | 20,00,21,409.6 | 58,105 |
05-Jun-2026 | 1,502 | 1,634 | 1,492.4 | 1,590.4 | 22,084 | 72,61,95,360.1 | 1,81,509 |
08-Jun-2026 | 1,580 | 1,634 | 1,451.5 | 1,469.2 | 23,735 | 67,09,20,841.3 | 1,66,950 |
09-Jun-2026 | 1,497.9 | 1,555 | 1,457.2 | 1,541.3 | 12,007 | 30,05,69,439.6 | 72,604 |
10-Jun-2026 | 1,549 | 1,562.8 | 1,491 | 1,502.7 | 8,598 | 23,49,84,237.4 | 67,159 |
11-Jun-2026 | 1,494 | 1,494 | 1,413 | 1,435.1 | 8,881 | 22,98,63,765.4 | 68,981 |
12-Jun-2026 | 1,469.8 | 1,578.6 | 1,467.7 | 1,578.6 | 7,877 | 45,87,23,503.8 | 1,61,383 |
15-Jun-2026 | 1,625 | 1,675 | 1,557.7 | 1,641.3 | 20,075 | 62,45,71,900.1 | 1,51,305 |
16-Jun-2026 | 1,659.9 | 1,659.9 | 1,594.9 | 1,619 | 7,669 | 18,33,78,718.2 | 53,454 |
17-Jun-2026 | 1,619 | 1,668 | 1,611 | 1,625.3 | 9,078 | 25,65,33,453.1 | 67,447 |
18-Jun-2026 | 1,665 | 1,787.8 | 1,655 | 1,748.4 | 32,888 | 1,21,16,45,694.9 | 2,31,286 |
19-Jun-2026 | 1,762 | 1,836 | 1,721 | 1,815.4 | 25,930 | 77,69,83,016.5 | 1,45,680 |
22-Jun-2026 | 1,815 | 1,848 | 1,751.4 | 1,835.3 | 20,820 | 66,97,70,025.3 | 1,58,902 |
23-Jun-2026 | 1,834.9 | 1,834.9 | 1,746 | 1,768.4 | 11,675 | 34,36,86,006.8 | 94,878 |
24-Jun-2026 | 1,750 | 1,819.9 | 1,690 | 1,699.5 | 12,599 | 37,09,08,581.6 | 1,03,984 |
25-Jun-2026 | 1,704.9 | 1,720 | 1,643.5 | 1,656.2 | 7,992 | 19,24,20,830.8 | 45,837 |
29-Jun-2026 | 1,650.5 | 1,652.9 | 1,592.2 | 1,642.1 | 8,338 | 21,14,70,545.3 | 57,444 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
