iifl-logo

NIBE Ltd Historical Data

1,505.1
(-2.34%)
Apr 23, 2025|01:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIBE Ltd Historical Data

23/03/2025calendar-icon
23/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

933.6

933.6913.3933.66975,77,22,850.2528,975

25-Mar-2025

972

980.25971.9980.258844,54,94,657.0530,755

26-Mar-2025

1,029.25

1,029.251,029.251,029.255183,31,93,312.529,491

27-Mar-2025

1,080.7

1,080.7977.8991.89,69422,70,46,297.41,23,824

28-Mar-2025

990.55

1,041.35988.81,041.351,4643,58,72,446.1526,040

01-Apr-2025

1,054.9

1,093.41,026.051,093.42,7838,31,47,256.937,775

02-Apr-2025

1,109.95

1,148.051,100.051,140.953,58813,62,14,174.2554,625

03-Apr-2025

1,151

1,197.951,1511,197.955432,04,76,436.412,096

04-Apr-2025

1,257.8

1,257.81,222.051,256.554,51519,83,04,775.473,302

07-Apr-2025

1,193.75

1,193.751,193.751,193.755461,83,10,931.2514,700

08-Apr-2025

1,200.1

1,253.41,160.751,172.65,59011,73,25,011.7541,041

09-Apr-2025

1,155.85

1,202.11,1141,161.454,5549,20,13,248.2529,383

11-Apr-2025

1,219.5

1,219.51,219.51,219.54172,04,09,55216,526

15-Apr-2025

1,280.4

1,280.41,280.41,280.418881,49,7466,365

16-Apr-2025

1,344.4

1,344.41,344.41,344.42511,27,40,878.89,477

17-Apr-2025

1,411.6

1,411.61,3501,3983,99226,99,26,316.982,349

21-Apr-2025

1,428

1,467.91,415.41,467.91,70312,51,63,631.344,097

22-Apr-2025

1,519

1,541.21,4881,541.22,66511,70,00,42241,117

NIBE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.