iifl-logo

NIBE Ltd Historical Data

1,288.5
(3.97%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIBE Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

1,190.8

1,250.31,1771,235.65,92127,49,57,984.81,11,364

20-Aug-2025

1,218.7

1,2291,195.11,199.34,5036,21,64,598.833,267

21-Aug-2025

1,205

1,2241,195.21,200.23,5444,85,41,849.524,016

22-Aug-2025

1,204.1

1,2401,1801,208.63,8065,68,46,369.229,281

25-Aug-2025

1,217.3

1,2411,1901,194.23,8906,23,90,95927,779

26-Aug-2025

1,190.2

1,213.21,177.81,198.23,7013,91,64,250.415,757

28-Aug-2025

1,197.9

1,2101,184.11,190.82,7742,88,65,534.914,363

29-Aug-2025

1,189.8

1,198.21,177.21,189.62,3122,40,19,062.712,547

01-Sep-2025

1,190

1,2101,179.91,188.22,0702,57,09,512.214,087

02-Sep-2025

1,188.2

1,194.71,178.31,185.22,1322,14,73,60310,389

03-Sep-2025

1,198

1,2441,1921,216.45,29011,65,86,404.246,333

04-Sep-2025

1,223.8

1,2331,2011,207.32,1782,38,24,880.311,280

05-Sep-2025

1,222

1,2221,183.51,194.61,9542,35,32,075.613,716

08-Sep-2025

1,202.8

1,204.61,1811,186.12,6842,43,34,193.612,468

09-Sep-2025

1,186.1

1,209.91,1851,195.72,5962,80,78,426.513,575

10-Sep-2025

1,195.8

1,209.81,1871,189.52,0442,50,01,750.313,775

11-Sep-2025

1,189.9

1,196.81,1761,178.81,8032,20,16,105.514,882

12-Sep-2025

1,185

1,2351,119.91,210.68,92820,48,12,632.376,986

15-Sep-2025

1,227

1,271.11,224.21,263.26,12821,96,93,830.891,303

16-Sep-2025

1,270

1,283.11,2301,239.33,9528,49,48,315.346,096

17-Sep-2025

1,241.1

1,2991,237.31,288.57,48318,48,77,262.990,198

NIBE: Related NEWS

Nibe Limited Bags ₹150.6 Crore Export Order from Israel-Based Defence OEM

The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.

25 May 2025|10:42 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.