Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,005.1 | 1,069.4 | 1,002.6 | 1,063.2 | 7,890 | 12,42,13,152.5 | 49,743 |
19-May-2026 | 1,071.7 | 1,125 | 1,071.7 | 1,108.7 | 8,734 | 16,12,83,293.4 | 58,003 |
20-May-2026 | 1,125.3 | 1,194.8 | 1,103.1 | 1,174.6 | 16,958 | 39,48,72,302.5 | 1,10,676 |
21-May-2026 | 1,204 | 1,409.5 | 1,190 | 1,290.4 | 91,799 | 2,64,07,41,623.1 | 3,08,760 |
22-May-2026 | 1,318.9 | 1,470 | 1,305.2 | 1,450.5 | 82,094 | 2,67,32,54,058.5 | 2,89,366 |
25-May-2026 | 1,550 | 1,584.8 | 1,390 | 1,410.2 | 47,312 | 1,31,06,15,239.6 | 2,70,081 |
26-May-2026 | 1,424 | 1,501 | 1,363 | 1,425.3 | 29,562 | 84,23,00,591 | 1,57,191 |
27-May-2026 | 1,426.8 | 1,474 | 1,414 | 1,426 | 11,117 | 29,98,99,018.7 | 73,658 |
29-May-2026 | 1,452.9 | 1,480 | 1,410.1 | 1,442.9 | 11,727 | 32,86,01,344.3 | 90,481 |
01-Jun-2026 | 1,525 | 1,570.6 | 1,499 | 1,521.4 | 34,723 | 1,17,65,51,484.8 | 2,55,093 |
02-Jun-2026 | 1,533.9 | 1,553.9 | 1,502.5 | 1,541 | 11,118 | 34,46,20,472.1 | 82,282 |
03-Jun-2026 | 1,554.9 | 1,558.9 | 1,469 | 1,502.1 | 9,574 | 27,63,67,123.4 | 72,832 |
04-Jun-2026 | 1,478 | 1,542 | 1,478 | 1,501.6 | 6,433 | 20,00,21,409.6 | 58,105 |
05-Jun-2026 | 1,502 | 1,634 | 1,492.4 | 1,590.4 | 22,084 | 72,61,95,360.1 | 1,81,509 |
08-Jun-2026 | 1,580 | 1,634 | 1,451.5 | 1,469.2 | 23,735 | 67,09,20,841.3 | 1,66,950 |
09-Jun-2026 | 1,497.9 | 1,555 | 1,457.2 | 1,541.3 | 12,007 | 30,05,69,439.6 | 72,604 |
10-Jun-2026 | 1,549 | 1,562.8 | 1,491 | 1,502.7 | 8,598 | 23,49,84,237.4 | 67,159 |
11-Jun-2026 | 1,494 | 1,494 | 1,413 | 1,435.1 | 8,881 | 22,98,63,765.4 | 68,981 |
12-Jun-2026 | 1,469.8 | 1,578.6 | 1,467.7 | 1,578.6 | 7,877 | 45,87,23,503.8 | 1,61,383 |
15-Jun-2026 | 1,625 | 1,675 | 1,557.7 | 1,641.3 | 20,075 | 62,45,71,900.1 | 1,51,305 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
