Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,227.7 | 1,234.7 | 1,190 | 1,197 | 2,334 | 3,01,53,236.8 | 15,215 |
12-Nov-2025 | 1,190 | 1,242 | 1,190 | 1,235.9 | 3,256 | 6,27,80,453.5 | 27,718 |
13-Nov-2025 | 1,174.1 | 1,194 | 1,174.1 | 1,174.1 | 4,097 | 20,49,75,349.2 | 1,00,844 |
14-Nov-2025 | 1,129 | 1,165.5 | 1,116.1 | 1,145.6 | 5,169 | 9,73,15,393.1 | 46,670 |
17-Nov-2025 | 1,145.6 | 1,151.8 | 1,100 | 1,108.8 | 4,458 | 7,28,80,193.5 | 39,581 |
18-Nov-2025 | 1,109.1 | 1,121.4 | 1,060.6 | 1,063.7 | 5,047 | 7,46,92,810.5 | 41,179 |
19-Nov-2025 | 1,070 | 1,107.1 | 1,045 | 1,088.8 | 4,166 | 6,38,12,230 | 27,624 |
20-Nov-2025 | 1,087 | 1,112.8 | 1,073 | 1,100.4 | 2,747 | 5,09,04,396.2 | 28,234 |
21-Nov-2025 | 1,101 | 1,104.9 | 1,084.5 | 1,095.2 | 1,505 | 2,33,21,633.8 | 12,638 |
24-Nov-2025 | 1,090 | 1,099.9 | 1,062 | 1,072.2 | 2,013 | 1,97,96,006.6 | 10,837 |
25-Nov-2025 | 1,075 | 1,094.3 | 1,055.7 | 1,064.9 | 2,245 | 2,63,23,973.4 | 13,019 |
26-Nov-2025 | 1,088.5 | 1,118.1 | 1,058.5 | 1,112.2 | 2,317 | 4,93,82,233.9 | 29,491 |
27-Nov-2025 | 1,102 | 1,126.4 | 1,091 | 1,101.4 | 2,486 | 2,91,82,007.5 | 14,599 |
28-Nov-2025 | 1,101.4 | 1,117.6 | 1,086 | 1,089.6 | 1,766 | 1,85,66,420 | 10,491 |
01-Dec-2025 | 1,095 | 1,114 | 1,065.1 | 1,068.5 | 1,562 | 1,48,44,410.3 | 9,896 |
02-Dec-2025 | 1,070 | 1,100 | 1,060 | 1,074.4 | 1,190 | 1,49,13,719.8 | 9,744 |
03-Dec-2025 | 1,071 | 1,083.4 | 1,020.7 | 1,021.4 | 2,625 | 3,86,95,779.3 | 25,257 |
04-Dec-2025 | 1,021.2 | 1,028.1 | 990 | 1,003 | 3,611 | 4,99,15,165.9 | 25,394 |
05-Dec-2025 | 1,015 | 1,015.4 | 984.9 | 998.5 | 3,767 | 5,99,62,182.4 | 37,701 |
08-Dec-2025 | 998.5 | 1,007 | 981.1 | 995.8 | 2,777 | 3,82,20,639.3 | 24,615 |
09-Dec-2025 | 995.8 | 1,019.8 | 959.3 | 1,009.8 | 3,149 | 3,62,42,803.7 | 19,829 |
10-Dec-2025 | 1,010 | 1,021 | 991.1 | 999.3 | 1,567 | 1,91,73,633.8 | 10,452 |
11-Dec-2025 | 1,008 | 1,009.6 | 990.1 | 999.6 | 1,516 | 1,31,75,241.6 | 7,392 |
The deal is for production and delivery of Universal Rocket Launchers ranging up to 300 km.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
