NIBE

NIBE Ltd Historical Data

NSEBSE

₹1,673.8

(5.00%)

May 20, 2025|03:49:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,428	1,467.9	1,415.4	1,467.9	1,703	12,51,63,631.3	44,097
22-Apr-2025	1,519	1,541.2	1,488	1,541.2	2,665	11,70,00,422	41,117
23-Apr-2025	1,578	1,589.7	1,464.2	1,513.1	12,582	43,18,93,636.9	1,19,456
24-Apr-2025	1,500	1,578	1,469	1,497.6	6,415	20,82,13,384.8	72,620
25-Apr-2025	1,460.4	1,489.6	1,422.8	1,422.8	2,970	11,66,61,113.8	41,883
28-Apr-2025	1,390	1,406.3	1,351.7	1,353.2	3,841	8,94,65,412.9	42,472
29-Apr-2025	1,376	1,419.7	1,360	1,388.5	2,990	8,03,44,988.7	33,009
30-Apr-2025	1,413.5	1,413.5	1,319.1	1,319.1	2,589	5,75,96,247	26,248
02-May-2025	1,340	1,377	1,272	1,354.8	3,415	6,98,27,753.4	25,725
05-May-2025	1,398	1,400	1,324.4	1,359.1	2,047	4,22,92,802.8	18,269
06-May-2025	1,359.1	1,381.1	1,295	1,297.7	2,079	5,09,28,465.4	25,719
07-May-2025	1,232.9	1,331	1,232.9	1,313.7	2,479	5,02,58,926.6	16,839
08-May-2025	1,337.7	1,337.7	1,255.5	1,272.4	1,711	3,75,60,949	16,426
09-May-2025	1,260	1,336	1,221.1	1,336	1,531	5,97,50,879.8	28,004
12-May-2025	1,402.8	1,402.8	1,402.8	1,402.8	450	2,10,67,250.4	15,018
13-May-2025	1,472.9	1,472.9	1,403.3	1,441.6	5,072	28,34,75,029.4	72,464
14-May-2025	1,454	1,513.6	1,425.6	1,513.6	3,064	9,58,57,312.4	39,713
15-May-2025	1,569	1,589.2	1,466.4	1,512.2	6,044	27,60,91,457	79,189
16-May-2025	1,513	1,574	1,485.6	1,518.2	6,066	14,39,47,488.9	38,836
19-May-2025	1,549.5	1,594.1	1,522.8	1,594.1	5,548	26,86,89,197	71,945

NIBE: Related NEWS

No Record Found

Invest wise with Expert advice