Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.2 | 4.62 | 4.19 | 4.62 | 16 | 1,01,396 | 24,128 |
25-Aug-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 13 | 1,75,603 | 36,207 |
01-Sep-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 11 | 3,04,341 | 59,792 |
03-Sep-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 13 | 1,12,043 | 20,982 |
04-Sep-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 6 | 4,04,695 | 72,267 |
05-Sep-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5 | 51,785 | 8,807 |
08-Sep-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 21 | 57,726 | 9,356 |
09-Sep-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 25 | 3,89,066 | 60,134 |
10-Sep-2025 | 6.79 | 6.79 | 6.5 | 6.59 | 39 | 2,69,647 | 40,023 |
11-Sep-2025 | 6.59 | 6.59 | 6.27 | 6.27 | 10 | 13,146 | 2,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.