Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.15 | 6.15 | 5.58 | 5.58 | 25 | 54,489 | 9,487 |
26-May-2025 | 5.63 | 5.77 | 5.33 | 5.35 | 13 | 21,434 | 3,726 |
27-May-2025 | 5.4 | 5.4 | 5.11 | 5.26 | 20 | 7,526 | 1,440 |
28-May-2025 | 5.28 | 5.52 | 5.02 | 5.05 | 11 | 443 | 86 |
29-May-2025 | 4.96 | 5.3 | 4.8 | 4.9 | 15 | 20,838 | 4,263 |
30-May-2025 | 5.13 | 5.14 | 4.98 | 5.14 | 17 | 9,153 | 1,813 |
02-Jun-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 3 | 2,700 | 501 |
03-Jun-2025 | 5.64 | 5.65 | 5.13 | 5.17 | 9 | 8,132 | 1,526 |
04-Jun-2025 | 4.95 | 5.42 | 4.95 | 5 | 9 | 2,744 | 547 |
05-Jun-2025 | 5 | 5.25 | 4.81 | 5.25 | 7 | 1,853 | 378 |
06-Jun-2025 | 5.01 | 5.01 | 4.99 | 5 | 10 | 14,444 | 2,888 |
09-Jun-2025 | 5.25 | 5.25 | 4.9 | 4.9 | 19 | 7,873 | 1,594 |
10-Jun-2025 | 4.7 | 5.14 | 4.66 | 5.14 | 18 | 42,200 | 8,921 |
11-Jun-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 2 | 271 | 51 |
12-Jun-2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 5 | 1 |
13-Jun-2025 | 5.31 | 5.31 | 5.25 | 5.25 | 9 | 22,448 | 4,256 |
16-Jun-2025 | 5.3 | 5.3 | 5.23 | 5.3 | 17 | 17,485 | 3,326 |
17-Jun-2025 | 5.55 | 5.55 | 5.1 | 5.25 | 8 | 3,024 | 575 |
18-Jun-2025 | 5.3 | 5.51 | 5.25 | 5.49 | 11 | 24,646 | 4,042 |
19-Jun-2025 | 5.48 | 5.76 | 5.3 | 5.59 | 12 | 28,363 | 5,137 |
20-Jun-2025 | 5.84 | 5.84 | 5.35 | 5.35 | 22 | 5,564 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.