Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.59 | 5.69 | 5.18 | 5.29 | 32 | 1,43,181 | 11,427 |
04-Jul-2025 | 5.49 | 5.49 | 5.06 | 5.35 | 8 | 8,349 | 1,500 |
07-Jul-2025 | 5.23 | 5.23 | 5.11 | 5.11 | 15 | 59,542 | 11,645 |
08-Jul-2025 | 5.09 | 5.35 | 5 | 5.35 | 9 | 884 | 84 |
09-Jul-2025 | 5.35 | 5.6 | 5.35 | 5.6 | 5 | 1,685 | 301 |
10-Jul-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | 2 |
11-Jul-2025 | 5.57 | 5.57 | 5.54 | 5.54 | 6 | 1,401 | 253 |
14-Jul-2025 | 5.53 | 5.53 | 5.52 | 5.52 | 5 | 77 | 14 |
15-Jul-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2 | 3,820 | 701 |
16-Jul-2025 | 5.72 | 5.72 | 5.18 | 5.18 | 6 | 6,427 | 1,221 |
17-Jul-2025 | 5.2 | 5.2 | 4.93 | 4.93 | 15 | 17,805 | 2,764 |
18-Jul-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 5 | 1,567 | 318 |
21-Jul-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 5 | 1,242 | 252 |
28-Jul-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 5 | 656 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.