Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.42 | 5.5 | 5.42 | 5.5 | 9 | 52,352 | 9,546 |
17-Mar-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 2 | 980 | 170 |
18-Mar-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | 9,680 | 1,600 |
19-Mar-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 9,525 | 1,500 |
20-Mar-2026 | 6.6 | 6.6 | 6.57 | 6.6 | 4 | 6,929 | 1,050 |
24-Mar-2026 | 6.93 | 6.93 | 6.27 | 6.85 | 6 | 9,335 | 1,401 |
25-Mar-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 685 | 100 |
27-Mar-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 205 | 30 |
30-Mar-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 4 | 703 | 108 |
01-Apr-2026 | 6.48 | 6.51 | 6.48 | 6.51 | 4 | 60,816 | 9,342 |
02-Apr-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 1,364 | 200 |
07-Apr-2026 | 6.79 | 7.16 | 6.48 | 7.16 | 12 | 2,478 | 367 |
08-Apr-2026 | 6.81 | 7.2 | 6.81 | 7.2 | 7 | 5,438 | 760 |
09-Apr-2026 | 7.1 | 7.56 | 7.1 | 7.51 | 9 | 12,380 | 1,710 |
10-Apr-2026 | 7.15 | 7.5 | 7.14 | 7.49 | 10 | 8,703 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
