Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 6.67 | 6.67 | 6.1 | 6.54 | 48 | 11,592 | 1,761 |
06-Nov-2025 | 6.66 | 6.66 | 6.26 | 6.26 | 32 | 7,445 | 1,167 |
07-Nov-2025 | 6.26 | 6.5 | 5.95 | 6.11 | 19 | 9,655 | 1,594 |
10-Nov-2025 | 5.81 | 6.3 | 5.81 | 6.29 | 10 | 2,941 | 497 |
11-Nov-2025 | 6.5 | 6.58 | 6 | 6.49 | 19 | 46,799 | 7,577 |
12-Nov-2025 | 6.21 | 6.55 | 6.17 | 6.44 | 14 | 33,587 | 5,224 |
13-Nov-2025 | 6.27 | 6.74 | 6.12 | 6.49 | 18 | 18,100 | 2,816 |
14-Nov-2025 | 6.49 | 6.49 | 6.17 | 6.3 | 34 | 1,33,487 | 21,239 |
17-Nov-2025 | 6.55 | 6.61 | 6.01 | 6.15 | 45 | 2,83,969 | 45,133 |
18-Nov-2025 | 5.86 | 6.37 | 5.86 | 6.09 | 10 | 6,534 | 1,080 |
19-Nov-2025 | 6.12 | 6.36 | 5.81 | 6.34 | 20 | 85,177 | 13,589 |
20-Nov-2025 | 6.54 | 6.54 | 6.48 | 6.49 | 8 | 69,659 | 10,740 |
21-Nov-2025 | 6.6 | 6.6 | 6.17 | 6.5 | 30 | 2,10,354 | 33,963 |
24-Nov-2025 | 6.6 | 6.6 | 6.27 | 6.34 | 21 | 9,701 | 1,494 |
25-Nov-2025 | 6.21 | 6.49 | 6.03 | 6.23 | 10 | 11,926 | 1,946 |
26-Nov-2025 | 6.5 | 6.5 | 6.1 | 6.47 | 19 | 78,142 | 12,101 |
27-Nov-2025 | 6.54 | 6.54 | 6.21 | 6.25 | 13 | 33,991 | 5,432 |
28-Nov-2025 | 6.01 | 6.56 | 5.94 | 6.54 | 26 | 1,10,480 | 17,683 |
01-Dec-2025 | 6.79 | 6.79 | 6.23 | 6.42 | 26 | 62,548 | 9,560 |
02-Dec-2025 | 6.29 | 6.74 | 6.29 | 6.74 | 7 | 22,971 | 3,415 |
03-Dec-2025 | 7 | 7 | 6.41 | 6.42 | 30 | 61,131 | 8,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.