Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 6.6 | 6.6 | 6.27 | 6.34 | 21 | 9,701 | 1,494 |
25-Nov-2025 | 6.21 | 6.49 | 6.03 | 6.23 | 10 | 11,926 | 1,946 |
26-Nov-2025 | 6.5 | 6.5 | 6.1 | 6.47 | 19 | 78,142 | 12,101 |
27-Nov-2025 | 6.54 | 6.54 | 6.21 | 6.25 | 13 | 33,991 | 5,432 |
28-Nov-2025 | 6.01 | 6.56 | 5.94 | 6.54 | 26 | 1,10,480 | 17,683 |
01-Dec-2025 | 6.79 | 6.79 | 6.23 | 6.42 | 26 | 62,548 | 9,560 |
02-Dec-2025 | 6.29 | 6.74 | 6.29 | 6.74 | 7 | 22,971 | 3,415 |
03-Dec-2025 | 7 | 7 | 6.41 | 6.42 | 30 | 61,131 | 8,093 |
04-Dec-2025 | 6.39 | 6.39 | 6.15 | 6.37 | 2 | 1,370 | 215 |
05-Dec-2025 | 6.18 | 6.18 | 5.82 | 6 | 26 | 31,513 | 3,964 |
08-Dec-2025 | 5.88 | 6.35 | 5.61 | 5.97 | 12 | 14,612 | 2,529 |
09-Dec-2025 | 5.51 | 6.56 | 5.51 | 6.55 | 33 | 1,53,660 | 22,957 |
10-Dec-2025 | 7.15 | 7.15 | 6.05 | 6.3 | 34 | 1,39,712 | 20,855 |
11-Dec-2025 | 6.69 | 6.69 | 5.98 | 6.02 | 42 | 1,26,545 | 19,972 |
12-Dec-2025 | 5.86 | 6.25 | 5.65 | 6.02 | 19 | 20,853 | 3,355 |
15-Dec-2025 | 5.57 | 6.37 | 5.57 | 6.16 | 28 | 20,152 | 2,639 |
16-Dec-2025 | 6.16 | 6.39 | 5.75 | 6.13 | 12 | 5,203 | 744 |
17-Dec-2025 | 6.41 | 6.41 | 5.71 | 6.23 | 21 | 14,394 | 1,423 |
18-Dec-2025 | 6.19 | 6.19 | 6.01 | 6.01 | 6 | 6,668 | 1,109 |
19-Dec-2025 | 6.01 | 6.01 | 5.59 | 5.61 | 16 | 26,765 | 4,532 |
22-Dec-2025 | 6.15 | 6.15 | 5.63 | 5.69 | 9 | 4,526 | 697 |
23-Dec-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 4 | 7,176 | 1,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
