Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.91 | 5.15 | 4.71 | 4.71 | 9 | 12,833 | 2,560 |
11-Apr-2025 | 4.83 | 4.83 | 4.71 | 4.71 | 4 | 4,397 | 931 |
15-Apr-2025 | 4.69 | 4.94 | 4.69 | 4.75 | 9 | 1,498 | 307 |
16-Apr-2025 | 4.75 | 4.96 | 4.55 | 4.81 | 9 | 16,722 | 3,635 |
17-Apr-2025 | 4.96 | 5.05 | 4.64 | 4.64 | 9 | 25,302 | 5,012 |
21-Apr-2025 | 4.73 | 4.87 | 4.69 | 4.87 | 6 | 6,351 | 1,308 |
22-Apr-2025 | 4.91 | 5.1 | 4.87 | 4.88 | 11 | 34,070 | 6,991 |
23-Apr-2025 | 5.1 | 5.12 | 4.65 | 5.12 | 10 | 5,196 | 1,018 |
24-Apr-2025 | 5.37 | 5.37 | 5.12 | 5.12 | 5 | 102 | 20 |
28-Apr-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 10 | 2 |
29-Apr-2025 | 5.5 | 5.5 | 5.11 | 5.48 | 14 | 12,573 | 2,434 |
30-Apr-2025 | 5.6 | 5.6 | 5.22 | 5.35 | 5 | 3,224 | 615 |
02-May-2025 | 5.1 | 5.5 | 5.1 | 5.28 | 4 | 126 | 24 |
05-May-2025 | 5.35 | 5.54 | 5.11 | 5.42 | 28 | 69,039 | 12,747 |
06-May-2025 | 5.43 | 5.69 | 5.43 | 5.65 | 14 | 18,324 | 3,250 |
07-May-2025 | 5.4 | 5.93 | 5.37 | 5.92 | 18 | 27,823 | 4,980 |
08-May-2025 | 6.19 | 6.19 | 5.63 | 6.06 | 11 | 2,622 | 446 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
