Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 6.83 | 6.83 | 6.56 | 6.69 | 15 | 23,259 | 3,500 |
12-NOV-2024 | 6.82 | 6.98 | 6.36 | 6.55 | 21 | 42,383 | 6,643 |
13-NOV-2024 | 6.55 | 6.7 | 6.23 | 6.23 | 24 | 60,122 | 9,391 |
14-NOV-2024 | 6.49 | 6.49 | 6.03 | 6.15 | 13 | 6,713 | 1,093 |
18-NOV-2024 | 6.44 | 6.45 | 6.1 | 6.42 | 26 | 56,608 | 8,929 |
19-NOV-2024 | 6.42 | 6.7 | 6.2 | 6.25 | 24 | 45,701 | 7,058 |
21-NOV-2024 | 6.23 | 6.23 | 5.96 | 6.06 | 10 | 14,481 | 2,409 |
22-NOV-2024 | 6.29 | 6.36 | 6.29 | 6.36 | 19 | 53,091 | 8,360 |
25-NOV-2024 | 6.25 | 6.67 | 6.15 | 6.5 | 36 | 51,282 | 7,909 |
26-NOV-2024 | 6.63 | 6.64 | 6.18 | 6.64 | 21 | 26,194 | 4,165 |
27-NOV-2024 | 6.81 | 6.81 | 6.31 | 6.41 | 23 | 13,704 | 2,127 |
28-NOV-2024 | 6.41 | 6.41 | 6.15 | 6.4 | 9 | 12,545 | 2,034 |
29-NOV-2024 | 6.67 | 6.67 | 6.1 | 6.18 | 34 | 39,108 | 6,104 |
02-DEC-2024 | 6.18 | 6.48 | 5.89 | 5.9 | 94 | 2,23,113 | 36,136 |
03-DEC-2024 | 5.94 | 6.19 | 5.94 | 6.19 | 11 | 33,062 | 5,360 |
04-DEC-2024 | 6.48 | 6.49 | 5.89 | 6.06 | 80 | 3,22,574 | 52,974 |
05-DEC-2024 | 6.11 | 6.15 | 5.76 | 5.76 | 60 | 2,06,517 | 35,277 |
06-DEC-2024 | 6.02 | 6.04 | 5.65 | 5.72 | 48 | 2,95,086 | 49,573 |
09-DEC-2024 | 5.98 | 6 | 5.46 | 5.62 | 47 | 1,43,330 | 25,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
