Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.35 | 5.54 | 5.11 | 5.42 | 28 | 69,039 | 12,747 |
06-May-2025 | 5.43 | 5.69 | 5.43 | 5.65 | 14 | 18,324 | 3,250 |
07-May-2025 | 5.4 | 5.93 | 5.37 | 5.92 | 18 | 27,823 | 4,980 |
08-May-2025 | 6.19 | 6.19 | 5.63 | 6.06 | 11 | 2,622 | 446 |
09-May-2025 | 6.21 | 6.21 | 6 | 6 | 5 | 1,704 | 283 |
12-May-2025 | 5.88 | 6.28 | 5.7 | 6 | 12 | 506 | 87 |
13-May-2025 | 5.93 | 6 | 5.93 | 5.99 | 4 | 688 | 115 |
14-May-2025 | 5.99 | 6.25 | 5.7 | 5.7 | 11 | 8,351 | 1,402 |
15-May-2025 | 5.72 | 5.94 | 5.43 | 5.43 | 10 | 12,688 | 2,149 |
16-May-2025 | 5.37 | 5.67 | 5.16 | 5.67 | 17 | 23,466 | 4,505 |
19-May-2025 | 5.78 | 5.95 | 5.58 | 5.6 | 13 | 29,094 | 5,194 |
20-May-2025 | 5.72 | 5.88 | 5.33 | 5.88 | 19 | 29,284 | 5,007 |
21-May-2025 | 6.03 | 6.16 | 5.88 | 6.16 | 11 | 11,218 | 1,871 |
22-May-2025 | 6.15 | 6.15 | 5.87 | 5.87 | 3 | 2,983 | 508 |
23-May-2025 | 6.15 | 6.15 | 5.58 | 5.58 | 25 | 54,489 | 9,487 |
26-May-2025 | 5.63 | 5.77 | 5.33 | 5.35 | 13 | 21,434 | 3,726 |
27-May-2025 | 5.4 | 5.4 | 5.11 | 5.26 | 20 | 7,526 | 1,440 |
28-May-2025 | 5.28 | 5.52 | 5.02 | 5.05 | 11 | 443 | 86 |
29-May-2025 | 4.96 | 5.3 | 4.8 | 4.9 | 15 | 20,838 | 4,263 |
30-May-2025 | 5.13 | 5.14 | 4.98 | 5.14 | 17 | 9,153 | 1,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.