Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.75 | 7.75 | 7.6 | 7.6 | 9 | 23,226 | 3,010 |
24-Feb-2026 | 7.65 | 7.65 | 7.22 | 7.22 | 4 | 58,380 | 8,000 |
25-Feb-2026 | 7.2 | 7.2 | 6.86 | 6.86 | 3 | 9,463 | 1,330 |
26-Feb-2026 | 6.72 | 7.18 | 6.52 | 6.52 | 5 | 15,467 | 2,310 |
27-Feb-2026 | 6.21 | 6.21 | 6.2 | 6.2 | 3 | 6,985 | 1,125 |
02-Mar-2026 | 5.89 | 6.2 | 5.89 | 6.15 | 10 | 62,099 | 10,283 |
04-Mar-2026 | 5.86 | 6.1 | 5.86 | 6.1 | 8 | 63,135 | 10,753 |
05-Mar-2026 | 6 | 6.25 | 5.8 | 6.25 | 3 | 9,960 | 1,619 |
06-Mar-2026 | 6.25 | 6.25 | 5.94 | 5.94 | 6 | 9,628 | 1,600 |
09-Mar-2026 | 5.87 | 6 | 5.87 | 6 | 5 | 147 | 25 |
11-Mar-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 11,400 | 2,000 |
13-Mar-2026 | 5.43 | 5.43 | 5.42 | 5.43 | 6 | 22,228 | 4,100 |
16-Mar-2026 | 5.42 | 5.5 | 5.42 | 5.5 | 9 | 52,352 | 9,546 |
17-Mar-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 2 | 980 | 170 |
18-Mar-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | 9,680 | 1,600 |
19-Mar-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 9,525 | 1,500 |
20-Mar-2026 | 6.6 | 6.6 | 6.57 | 6.6 | 4 | 6,929 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
