Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.48 | 4.67 | 4.48 | 4.67 | 6 | 1,122 | 242 |
01-Oct-2026 | 4.69 | 4.9 | 4.45 | 4.45 | 16 | 14,871 | 3,126 |
05-Oct-2026 | 4.47 | 4.65 | 4.24 | 4.24 | 17 | 30,536 | 5,559 |
06-Oct-2026 | 4.11 | 4.45 | 4.11 | 4.45 | 7 | 19,005 | 3,000 |
07-Oct-2026 | 4.35 | 4.64 | 4.26 | 4.26 | 16 | 40,429 | 8,920 |
08-Oct-2026 | 4.47 | 4.47 | 4.05 | 4.05 | 12 | 26,710 | 6,520 |
09-Oct-2026 | 4.25 | 4.25 | 3.96 | 4.25 | 16 | 38,360 | 8,766 |
12-Oct-2026 | 4.45 | 4.45 | 4.4 | 4.4 | 3 | 1,130 | 254 |
13-Oct-2026 | 4.5 | 4.5 | 4.21 | 4.21 | 10 | 42,169 | 9,951 |
14-Oct-2026 | 4.25 | 4.4 | 4.25 | 4.4 | 13 | 25,531 | 5,423 |
15-Oct-2026 | 4.4 | 4.57 | 4.21 | 4.21 | 21 | 42,780 | 7,424 |
16-Oct-2026 | 4.4 | 4.42 | 4.22 | 4.4 | 13 | 14,072 | 3,058 |
19-Oct-2026 | 4.21 | 4.55 | 4.2 | 4.2 | 16 | 31,958 | 7,377 |
21-Oct-2026 | 4.41 | 4.41 | 4.37 | 4.38 | 14 | 11,862 | 1,389 |
22-Oct-2026 | 4.57 | 4.57 | 4.38 | 4.54 | 10 | 7,292 | 1,612 |
23-Oct-2026 | 4.65 | 4.65 | 4.6 | 4.6 | 7 | 6,412 | 1,391 |
26-Oct-2026 | 4.75 | 4.79 | 4.75 | 4.76 | 12 | 14,770 | 3,096 |
27-Oct-2026 | 4.98 | 4.98 | 4.6 | 4.9 | 23 | 59,238 | 11,002 |
28-Oct-2026 | 5.1 | 5.1 | 4.81 | 5 | 8 | 18,762 | 2,925 |
29-Oct-2026 | 5 | 5.25 | 5 | 5.25 | 11 | 56,426 | 9,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
