Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 5.57 | 6.37 | 5.57 | 6.16 | 28 | 20,152 | 2,639 |
16-Dec-2025 | 6.16 | 6.39 | 5.75 | 6.13 | 12 | 5,203 | 744 |
17-Dec-2025 | 6.41 | 6.41 | 5.71 | 6.23 | 21 | 14,394 | 1,423 |
18-Dec-2025 | 6.19 | 6.19 | 6.01 | 6.01 | 6 | 6,668 | 1,109 |
19-Dec-2025 | 6.01 | 6.01 | 5.59 | 5.61 | 16 | 26,765 | 4,532 |
22-Dec-2025 | 6.15 | 6.15 | 5.63 | 5.69 | 9 | 4,526 | 697 |
23-Dec-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 4 | 7,176 | 1,150 |
24-Dec-2025 | 6.86 | 6.86 | 6.46 | 6.46 | 73 | 3,64,126 | 26,241 |
26-Dec-2025 | 6.6 | 6.69 | 6 | 6.4 | 33 | 47,816 | 6,548 |
29-Dec-2025 | 6.43 | 6.43 | 6.12 | 6.14 | 17 | 13,695 | 2,162 |
30-Dec-2025 | 5.72 | 6.13 | 5.72 | 6.06 | 12 | 19,730 | 3,302 |
31-Dec-2025 | 6.06 | 6.35 | 6.06 | 6.34 | 7 | 13,044 | 2,104 |
01-Jan-2026 | 6.67 | 6.67 | 6.02 | 6.15 | 6 | 6,818 | 549 |
02-Jan-2026 | 5.71 | 6.15 | 5.65 | 6.13 | 18 | 73,140 | 11,338 |
05-Jan-2026 | 6.01 | 6.6 | 5.66 | 6.13 | 29 | 1,51,115 | 24,001 |
06-Jan-2026 | 6.58 | 6.58 | 5.75 | 5.91 | 38 | 1,00,798 | 11,650 |
07-Jan-2026 | 5.79 | 6.5 | 5.79 | 6.5 | 76 | 3,97,866 | 49,597 |
08-Jan-2026 | 7.15 | 7.15 | 6.8 | 7.13 | 89 | 3,04,152 | 40,965 |
09-Jan-2026 | 7.15 | 7.78 | 6.42 | 7.21 | 126 | 4,07,808 | 44,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
