Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.45 | 6.01 | 5.45 | 6.01 | 13 | 76,697 | 13,562 |
23-Sep-2025 | 5.72 | 5.75 | 5.71 | 5.71 | 9 | 23,154 | 4,052 |
24-Sep-2025 | 5.71 | 5.99 | 5.71 | 5.99 | 6 | 7,025 | 1,200 |
25-Sep-2025 | 5.76 | 6.14 | 5.76 | 6.14 | 6 | 12,102 | 2,002 |
26-Sep-2025 | 6 | 6.25 | 6 | 6 | 17 | 1,50,740 | 24,189 |
29-Sep-2025 | 6.22 | 6.22 | 5.7 | 5.7 | 4 | 1,151 | 200 |
30-Sep-2025 | 5.5 | 5.98 | 5.5 | 5.98 | 8 | 8,987 | 1,511 |
01-Oct-2025 | 6.27 | 6.27 | 6.24 | 6.27 | 21 | 2,36,090 | 37,655 |
03-Oct-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 27 | 2,10,099 | 31,930 |
06-Oct-2025 | 6.55 | 6.89 | 6.5 | 6.65 | 14 | 57,805 | 8,735 |
07-Oct-2025 | 6.64 | 6.98 | 6.5 | 6.9 | 20 | 1,46,195 | 20,969 |
08-Oct-2025 | 6.9 | 6.9 | 6.6 | 6.6 | 13 | 66,229 | 9,615 |
09-Oct-2025 | 6.27 | 6.6 | 6.27 | 6.6 | 10 | 73,041 | 11,370 |
10-Oct-2025 | 6.45 | 6.9 | 6.31 | 6.74 | 27 | 70,050 | 10,741 |
13-Oct-2025 | 6.9 | 6.9 | 6.41 | 6.58 | 27 | 59,055 | 9,097 |
14-Oct-2025 | 6.58 | 6.58 | 6.29 | 6.5 | 3 | 202 | 32 |
15-Oct-2025 | 6.2 | 6.59 | 6.2 | 6.56 | 14 | 42,957 | 6,771 |
16-Oct-2025 | 6.25 | 6.79 | 6.25 | 6.62 | 11 | 84,424 | 12,985 |
17-Oct-2025 | 6.85 | 6.85 | 6.31 | 6.47 | 23 | 1,24,545 | 18,983 |
20-Oct-2025 | 6.41 | 6.75 | 6.2 | 6.62 | 24 | 77,549 | 12,330 |
21-Oct-2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6 | 3,316 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.