Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 6.95 | 7.06 | 6.42 | 7 | 27 | 1,64,141 | 18,234 |
02-Sep-2026 | 7.35 | 7.35 | 7.3 | 7.3 | 14 | 27,457 | 3,736 |
03-Sep-2026 | 7.33 | 7.39 | 6.96 | 6.96 | 16 | 65,442 | 7,300 |
04-Sep-2026 | 7.29 | 7.29 | 6.62 | 6.62 | 10 | 11,016 | 1,660 |
07-Sep-2026 | 6.35 | 6.5 | 6.29 | 6.29 | 19 | 68,033 | 10,720 |
08-Sep-2026 | 5.98 | 6.12 | 5.98 | 5.98 | 23 | 1,70,602 | 20,748 |
09-Sep-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 4 | 3,137 | 502 |
10-Sep-2026 | 6.24 | 6.24 | 6.19 | 6.19 | 2 | 630 | 101 |
11-Sep-2026 | 5.9 | 6.1 | 5.9 | 6.1 | 7 | 6,590 | 1,100 |
15-Sep-2026 | 6.18 | 6.27 | 5.8 | 5.8 | 11 | 4,265 | 647 |
16-Sep-2026 | 5.52 | 5.52 | 5.51 | 5.51 | 12 | 21,116 | 2,831 |
17-Sep-2026 | 5.24 | 5.4 | 5.24 | 5.24 | 24 | 64,768 | 12,162 |
18-Sep-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 20 | 90,700 | 17,953 |
21-Sep-2026 | 4.74 | 5.19 | 4.74 | 5.09 | 15 | 36,692 | 7,250 |
22-Sep-2026 | 5.33 | 5.33 | 4.84 | 4.84 | 17 | 27,382 | 5,139 |
23-Sep-2026 | 4.84 | 5 | 4.62 | 4.88 | 11 | 19,389 | 3,033 |
24-Sep-2026 | 4.89 | 5.09 | 4.64 | 4.64 | 26 | 19,240 | 3,966 |
25-Sep-2026 | 4.7 | 4.85 | 4.46 | 4.46 | 30 | 26,524 | 5,268 |
28-Sep-2026 | 4.68 | 4.68 | 4.24 | 4.24 | 18 | 45,674 | 10,770 |
29-Sep-2026 | 4.26 | 4.45 | 4.26 | 4.45 | 4 | 25,839 | 5,750 |
30-Sep-2026 | 4.48 | 4.67 | 4.48 | 4.67 | 6 | 1,122 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
