Nihar Info Global Share Price History

Nihar Info Global

CMP as on27-Sep-21 15:35

₹ 6.99
0.32 4.8%

Open

₹ 6.99

Turnover (lac)

Prev. Close

₹ 6.67

Day's Vol (shares)

₹ 4,802

Day's Range

₹ 6.34
₹ 6.99

Nihar Info Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2021 6.99 6.99 6.34 6.34 15 0.03 4,802 0.65 -0.70
24-Sep-2021 7.35 7.37 6.67 6.67 21 0.03 4,805 0.70 -0.70
23-Sep-2021 6.77 7.45 6.77 7.02 30 0.02 3,071 0.68 0.25
22-Sep-2021 7.86 7.86 7.12 7.12 10 0.01 1,626 0.74 -0.70
21-Sep-2021 7.70 7.70 6.98 7.49 38 0.03 3,587 0.72 -0.20
20-Sep-2021 7.10 7.45 6.81 7.34 26 0.01 1,745 0.64 0.24
17-Sep-2021 7.60 7.60 7.11 7.15 17 0.02 2,702 0.49 -0.40
16-Sep-2021 7.59 7.59 6.93 7.48 29 0.03 4,863 0.66 -0.10
15-Sep-2021 7.35 7.35 6.67 7.29 32 0.04 5,968 0.68 -0.10
14-Sep-2021 7.74 7.74 7.02 7.02 25 0.04 5,530 0.72 -0.70
13-Sep-2021 8.14 8.14 7.38 7.38 19 0.02 3,338 0.76 -0.80
09-Sep-2021 8.15 8.15 7.40 7.76 38 0.11 14,789 0.75 -0.40
08-Sep-2021 7.70 7.79 7.11 7.77 38 0.05 6,408 0.68 0.07
07-Sep-2021 7.43 7.80 7.06 7.42 19 0.06 7,667 0.74 -0
06-Sep-2021 8 8 7.43 7.43 15 0.01 1,807 0.57 -0.60
03-Sep-2021 7.85 8 7.29 7.82 29 0.01 1,444 0.71 -0
02-Sep-2021 8.04 8.04 7.29 7.67 12 0.01 1,133 0.75 -0.40
01-Sep-2021 8.17 8.17 7.41 7.67 24 0.01 1,733 0.76 -0.50
31-Aug-2021 7.85 7.86 7.12 7.79 37 0.08 10,199 0.74 -0.10
30-Aug-2021 7.60 7.99 7.40 7.49 19 0.01 1,555 0.59 -0.10
Open ZERO Brokerage Demat Account