Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.85 | 5.97 | 5.8 | 5.97 | 8 | 38,861 | 6,538 |
23-Jul-2026 | 6 | 6 | 5.99 | 6 | 9 | 35,395 | 5,895 |
24-Jul-2026 | 5.99 | 5.99 | 5.91 | 5.99 | 7 | 2,395 | 400 |
27-Jul-2026 | 5.97 | 6 | 5.97 | 6 | 6 | 6,533 | 1,094 |
28-Jul-2026 | 5.98 | 5.99 | 5.98 | 5.99 | 11 | 11,981 | 2,002 |
29-Jul-2026 | 5.71 | 5.99 | 5.71 | 5.99 | 22 | 1,24,041 | 16,943 |
30-Jul-2026 | 5.99 | 5.99 | 5.95 | 5.95 | 9 | 3,046 | 512 |
31-Jul-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5 | 11,900 | 2,000 |
03-Aug-2026 | 5.94 | 5.95 | 5.94 | 5.95 | 12 | 47,239 | 7,951 |
04-Aug-2026 | 5.95 | 5.95 | 5.72 | 5.9 | 8 | 3,994 | 540 |
05-Aug-2026 | 5.9 | 5.9 | 5.88 | 5.88 | 6 | 30,019 | 5,102 |
06-Aug-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 7 | 45,276 | 7,700 |
07-Aug-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 9 | 32,327 | 5,415 |
10-Aug-2026 | 6 | 6.56 | 6 | 6.56 | 6 | 862 | 140 |
11-Aug-2026 | 6.56 | 7.2 | 6.56 | 7.2 | 11 | 54,113 | 7,560 |
12-Aug-2026 | 7.17 | 7.17 | 6.48 | 6.48 | 16 | 57,245 | 5,781 |
13-Aug-2026 | 6.98 | 7.1 | 6.9 | 7.1 | 20 | 34,537 | 4,920 |
14-Aug-2026 | 7.75 | 7.75 | 7.2 | 7.3 | 22 | 61,270 | 8,317 |
17-Aug-2026 | 7.95 | 7.95 | 6.57 | 7.74 | 42 | 1,13,769 | 15,376 |
18-Aug-2026 | 7.99 | 7.99 | 7.3 | 7.77 | 20 | 31,445 | 4,088 |
19-Aug-2026 | 7.74 | 7.74 | 7.67 | 7.67 | 7 | 6,220 | 810 |
20-Aug-2026 | 7.65 | 7.65 | 7.59 | 7.65 | 8 | 55,294 | 7,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
