Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 5.9 | 6.5 | 5.9 | 6.5 | 7 | 10,131 | 1,651 |
27-May-2026 | 6.5 | 6.8 | 6.25 | 6.8 | 4 | 4,144 | 650 |
29-May-2026 | 6.51 | 6.51 | 6.46 | 6.46 | 3 | 13,285 | 2,050 |
01-Jun-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5 | 65,013 | 10,002 |
02-Jun-2026 | 6.2 | 6.2 | 6.18 | 6.18 | 4 | 649 | 105 |
03-Jun-2026 | 5.91 | 5.91 | 5.88 | 5.91 | 7 | 4,142 | 701 |
04-Jun-2026 | 5.65 | 5.65 | 5.63 | 5.63 | 4 | 1,021 | 181 |
05-Jun-2026 | 5.36 | 5.45 | 5.35 | 5.35 | 22 | 21,777 | 4,060 |
08-Jun-2026 | 5.59 | 5.61 | 5.59 | 5.61 | 9 | 33,839 | 6,034 |
09-Jun-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 3 | 1,089 | 185 |
10-Jun-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 4 | 4,078 | 660 |
11-Jun-2026 | 6.48 | 6.48 | 6.48 | 6.48 | 9 | 15,156 | 2,339 |
12-Jun-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 9 | 84,850 | 12,478 |
15-Jun-2026 | 7.1 | 7.14 | 6.59 | 7.04 | 54 | 4,19,296 | 58,384 |
16-Jun-2026 | 6.75 | 7.18 | 6.69 | 6.69 | 42 | 1,29,483 | 13,700 |
17-Jun-2026 | 6.63 | 6.63 | 6.36 | 6.39 | 14 | 10,916 | 1,201 |
18-Jun-2026 | 6.13 | 6.57 | 6.08 | 6.47 | 18 | 18,397 | 2,533 |
19-Jun-2026 | 6.21 | 6.69 | 6.21 | 6.45 | 12 | 6,749 | 800 |
22-Jun-2026 | 6.32 | 6.36 | 6.2 | 6.2 | 20 | 36,072 | 5,764 |
23-Jun-2026 | 6.2 | 6.45 | 6.2 | 6.44 | 55 | 3,518 | 552 |
24-Jun-2026 | 6.69 | 6.69 | 6.14 | 6.14 | 10 | 62,779 | 9,045 |
25-Jun-2026 | 6.14 | 6.43 | 5.93 | 6.14 | 14 | 16,156 | 2,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
