Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 4.74 | 5.19 | 4.74 | 5.09 | 15 | 36,692 | 7,250 |
22-Sep-2026 | 5.33 | 5.33 | 4.84 | 4.84 | 17 | 27,382 | 5,139 |
23-Sep-2026 | 4.84 | 5 | 4.62 | 4.88 | 11 | 19,389 | 3,033 |
24-Sep-2026 | 4.89 | 5.09 | 4.64 | 4.64 | 26 | 19,240 | 3,966 |
25-Sep-2026 | 4.7 | 4.85 | 4.46 | 4.46 | 30 | 26,524 | 5,268 |
28-Sep-2026 | 4.68 | 4.68 | 4.24 | 4.24 | 18 | 45,674 | 10,770 |
29-Sep-2026 | 4.26 | 4.45 | 4.26 | 4.45 | 4 | 25,839 | 5,750 |
30-Sep-2026 | 4.48 | 4.67 | 4.48 | 4.67 | 6 | 1,122 | 242 |
01-Oct-2026 | 4.69 | 4.9 | 4.45 | 4.45 | 16 | 14,871 | 3,126 |
05-Oct-2026 | 4.47 | 4.65 | 4.24 | 4.24 | 17 | 30,536 | 5,559 |
06-Oct-2026 | 4.11 | 4.45 | 4.11 | 4.45 | 7 | 19,005 | 3,000 |
07-Oct-2026 | 4.35 | 4.64 | 4.26 | 4.26 | 16 | 40,429 | 8,920 |
08-Oct-2026 | 4.47 | 4.47 | 4.05 | 4.05 | 12 | 26,710 | 6,520 |
09-Oct-2026 | 4.25 | 4.25 | 3.96 | 4.25 | 16 | 38,360 | 8,766 |
12-Oct-2026 | 4.45 | 4.45 | 4.4 | 4.4 | 3 | 1,130 | 254 |
13-Oct-2026 | 4.5 | 4.5 | 4.21 | 4.21 | 10 | 42,169 | 9,951 |
14-Oct-2026 | 4.25 | 4.4 | 4.25 | 4.4 | 13 | 25,531 | 5,423 |
15-Oct-2026 | 4.4 | 4.57 | 4.21 | 4.21 | 21 | 42,780 | 7,424 |
16-Oct-2026 | 4.4 | 4.42 | 4.22 | 4.4 | 13 | 14,072 | 3,058 |
19-Oct-2026 | 4.21 | 4.55 | 4.2 | 4.2 | 16 | 31,958 | 7,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
