| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Dec-2022 | 9 | 9.40 | 9 | 9 | 20 | 0.04 | 3,809 | 0.40 | 0 |
| 02-Dec-2022 | 9.46 | 9.46 | 9.05 | 9.40 | 12 | 0.03 | 3,050 | 0.41 | -0.10 |
| 01-Dec-2022 | 9.03 | 9.03 | 9 | 9.03 | 21 | 0.09 | 10,136 | 0.03 | 0 |
| 30-Nov-2022 | 8.61 | 8.61 | 8.61 | 8.61 | 9 | 0.07 | 8,701 | 0 | 0 |
| 29-Nov-2022 | 8.65 | 8.65 | 8.10 | 8.20 | 12 | 0.10 | 10,879 | 0.55 | -0.50 |
| 28-Nov-2022 | 8.40 | 8.40 | 8.39 | 8.40 | 20 | 0.03 | 3,914 | 0.01 | 0 |
| 25-Nov-2022 | 8.55 | 8.55 | 8 | 8 | 8 | 0.02 | 2,473 | 0.55 | -0.60 |
| 24-Nov-2022 | 8.45 | 8.45 | 8.37 | 8.37 | 24 | 0.08 | 9,223 | 0.08 | -0.10 |
| 23-Nov-2022 | 8.45 | 8.87 | 8.45 | 8.81 | 15 | 0.02 | 2,882 | 0.42 | 0.36 |
| 22-Nov-2022 | 8.44 | 8.45 | 8.39 | 8.45 | 14 | 0.07 | 7,715 | 0.06 | 0.01 |
| 21-Nov-2022 | 8.30 | 8.30 | 8.05 | 8.05 | 10 | 0.05 | 6,350 | 0.25 | -0.30 |
| 18-Nov-2022 | 8.19 | 8.33 | 7.99 | 8.33 | 18 | 0.04 | 5,038 | 0.34 | 0.14 |
| 17-Nov-2022 | 8.16 | 8.49 | 7.99 | 7.99 | 27 | 0.12 | 14,184 | 0.50 | -0.20 |
| 16-Nov-2022 | 8.35 | 8.60 | 8.27 | 8.27 | 19 | 0.07 | 8,876 | 0.33 | -0.10 |
| 15-Nov-2022 | 8.30 | 8.70 | 8.25 | 8.70 | 12 | 0.02 | 2,368 | 0.45 | 0.40 |
| 14-Nov-2022 | 8.90 | 8.90 | 8.30 | 8.30 | 20 | 0.06 | 5,549 | 0.60 | -0.60 |
| 11-Nov-2022 | 8.85 | 9.27 | 8.52 | 8.56 | 13 | 0.02 | 2,230 | 0.75 | -0.30 |
| 10-Nov-2022 | 9.25 | 9.25 | 8.61 | 8.85 | 14 | 0.01 | 756 | 0.64 | -0.40 |
| 09-Nov-2022 | 9.41 | 9.41 | 8.95 | 8.95 | 29 | 0.11 | 10,867 | 0.46 | -0.50 |
| 07-Nov-2022 | 9.35 | 9.42 | 9.35 | 9.42 | 20 | 0.09 | 9,024 | 0.07 | 0.07 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
