Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7.1 | 7.14 | 6.59 | 7.04 | 54 | 4,19,296 | 58,384 |
16-Jun-2026 | 6.75 | 7.18 | 6.69 | 6.69 | 42 | 1,29,483 | 13,700 |
17-Jun-2026 | 6.63 | 6.63 | 6.36 | 6.39 | 14 | 10,916 | 1,201 |
18-Jun-2026 | 6.13 | 6.57 | 6.08 | 6.47 | 18 | 18,397 | 2,533 |
19-Jun-2026 | 6.21 | 6.69 | 6.21 | 6.45 | 12 | 6,749 | 800 |
22-Jun-2026 | 6.32 | 6.36 | 6.2 | 6.2 | 20 | 36,072 | 5,764 |
23-Jun-2026 | 6.2 | 6.45 | 6.2 | 6.44 | 55 | 3,518 | 552 |
24-Jun-2026 | 6.69 | 6.69 | 6.14 | 6.14 | 10 | 62,779 | 9,045 |
25-Jun-2026 | 6.14 | 6.43 | 5.93 | 6.14 | 14 | 16,156 | 2,010 |
29-Jun-2026 | 6.1 | 6.1 | 5.95 | 5.95 | 5 | 7,065 | 1,186 |
30-Jun-2026 | 5.97 | 6.23 | 5.96 | 6.23 | 8 | 12,098 | 1,962 |
01-Jul-2026 | 6.52 | 6.52 | 5.94 | 5.98 | 12 | 18,526 | 2,551 |
02-Jul-2026 | 5.8 | 5.81 | 5.75 | 5.77 | 9 | 5,838 | 808 |
03-Jul-2026 | 5.86 | 5.86 | 5.7 | 5.7 | 6 | 10,517 | 1,820 |
06-Jul-2026 | 5.97 | 5.98 | 5.62 | 5.65 | 16 | 19,085 | 1,896 |
07-Jul-2026 | 5.93 | 5.93 | 5.61 | 5.61 | 14 | 13,819 | 2,332 |
08-Jul-2026 | 5.66 | 5.87 | 5.35 | 5.64 | 11 | 5,435 | 953 |
10-Jul-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 3 | 462 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
