Historical Share Price Data

Nihar Info Global

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nihar Info Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 9 9.40 9 9 20 0.04 3,809 0.40 0
02-Dec-2022 9.46 9.46 9.05 9.40 12 0.03 3,050 0.41 -0.10
01-Dec-2022 9.03 9.03 9 9.03 21 0.09 10,136 0.03 0
30-Nov-2022 8.61 8.61 8.61 8.61 9 0.07 8,701 0 0
29-Nov-2022 8.65 8.65 8.10 8.20 12 0.10 10,879 0.55 -0.50
28-Nov-2022 8.40 8.40 8.39 8.40 20 0.03 3,914 0.01 0
25-Nov-2022 8.55 8.55 8 8 8 0.02 2,473 0.55 -0.60
24-Nov-2022 8.45 8.45 8.37 8.37 24 0.08 9,223 0.08 -0.10
23-Nov-2022 8.45 8.87 8.45 8.81 15 0.02 2,882 0.42 0.36
22-Nov-2022 8.44 8.45 8.39 8.45 14 0.07 7,715 0.06 0.01
21-Nov-2022 8.30 8.30 8.05 8.05 10 0.05 6,350 0.25 -0.30
18-Nov-2022 8.19 8.33 7.99 8.33 18 0.04 5,038 0.34 0.14
17-Nov-2022 8.16 8.49 7.99 7.99 27 0.12 14,184 0.50 -0.20
16-Nov-2022 8.35 8.60 8.27 8.27 19 0.07 8,876 0.33 -0.10
15-Nov-2022 8.30 8.70 8.25 8.70 12 0.02 2,368 0.45 0.40
14-Nov-2022 8.90 8.90 8.30 8.30 20 0.06 5,549 0.60 -0.60
11-Nov-2022 8.85 9.27 8.52 8.56 13 0.02 2,230 0.75 -0.30
10-Nov-2022 9.25 9.25 8.61 8.85 14 0.01 756 0.64 -0.40
09-Nov-2022 9.41 9.41 8.95 8.95 29 0.11 10,867 0.46 -0.50
07-Nov-2022 9.35 9.42 9.35 9.42 20 0.09 9,024 0.07 0.07

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp