Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 6.41 | 6.6 | 6.16 | 6.44 | 23 | 1,42,768 | 19,929 |
29-Jan-2026 | 6.75 | 6.75 | 6.12 | 6.42 | 25 | 64,311 | 7,984 |
30-Jan-2026 | 6.69 | 6.69 | 6.21 | 6.44 | 23 | 74,351 | 11,313 |
01-Feb-2026 | 6.74 | 6.75 | 6.12 | 6.12 | 23 | 65,067 | 9,906 |
02-Feb-2026 | 5.82 | 6.09 | 5.82 | 5.85 | 21 | 46,675 | 7,435 |
03-Feb-2026 | 5.73 | 6.06 | 5.73 | 6.06 | 9 | 72,138 | 12,459 |
04-Feb-2026 | 6.04 | 6.23 | 5.84 | 6.22 | 10 | 3,294 | 455 |
05-Feb-2026 | 6.4 | 6.52 | 5.94 | 6.13 | 26 | 1,61,864 | 24,753 |
06-Feb-2026 | 5.86 | 6.15 | 5.83 | 5.85 | 41 | 2,07,329 | 27,680 |
09-Feb-2026 | 5.61 | 6.14 | 5.61 | 6.14 | 18 | 31,403 | 5,089 |
10-Feb-2026 | 6.01 | 6.44 | 5.85 | 6.21 | 40 | 2,03,730 | 29,431 |
11-Feb-2026 | 6.45 | 6.52 | 6.45 | 6.52 | 8 | 22,132 | 3,401 |
12-Feb-2026 | 6.83 | 6.84 | 6.56 | 6.84 | 19 | 2,49,332 | 36,449 |
13-Feb-2026 | 6.9 | 7.18 | 6.55 | 7.17 | 35 | 1,57,460 | 20,388 |
16-Feb-2026 | 7.52 | 7.52 | 7.1 | 7.52 | 60 | 1,60,961 | 20,924 |
17-Feb-2026 | 7.89 | 7.89 | 7.67 | 7.89 | 65 | 2,40,915 | 29,229 |
18-Feb-2026 | 8.27 | 8.28 | 8.01 | 8.28 | 70 | 1,85,961 | 17,219 |
19-Feb-2026 | 8.65 | 8.65 | 7.87 | 7.96 | 34 | 98,835 | 12,405 |
20-Feb-2026 | 7.8 | 7.9 | 7.8 | 7.9 | 6 | 11,854 | 1,501 |
23-Feb-2026 | 7.75 | 7.75 | 7.6 | 7.6 | 9 | 23,226 | 3,010 |
24-Feb-2026 | 7.65 | 7.65 | 7.22 | 7.22 | 4 | 58,380 | 8,000 |
25-Feb-2026 | 7.2 | 7.2 | 6.86 | 6.86 | 3 | 9,463 | 1,330 |
26-Feb-2026 | 6.72 | 7.18 | 6.52 | 6.52 | 5 | 15,467 | 2,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
