Nihar Info Global Share Price History

Nihar Info Global

CMP as on23-Jun-21 15:29

₹ 7.89
-0.41 -4.94%

Open

₹ 8.69

Turnover (lac)

Prev. Close

₹ 8.30

Day's Vol (shares)

₹ 32,681

Day's Range

₹ 7.89
₹ 8.69

Nihar Info Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 8.69 8.69 7.89 7.95 76 0.26 32,681 0.80 -0.70
22-Jun-2021 8.30 9.05 8.30 8.30 64 0.19 22,976 0.75 0
21-Jun-2021 8.55 9.05 8.54 8.73 76 0.39 44,773 0.51 0.18
18-Jun-2021 9.44 9.44 8.60 8.98 159 0.39 45,046 0.84 -0.50
17-Jun-2021 9.05 9.06 8.50 9.02 106 0.39 43,125 0.56 -0
16-Jun-2021 8.75 8.75 8 8.64 95 0.17 20,315 0.75 -0.10
15-Jun-2021 8 8.35 8 8.35 74 0.36 43,305 0.35 0.35
14-Jun-2021 7.96 7.96 7.25 7.96 86 0.26 32,778 0.71 0
11-Jun-2021 8.09 8.10 7.34 7.59 134 0.33 42,029 0.76 -0.50
10-Jun-2021 7.72 7.72 7.72 7.72 12 0.03 3,963 0 0
09-Jun-2021 7.30 7.36 7.30 7.36 12 0.03 3,777 0.06 0.06
08-Jun-2021 7.01 7.01 7.01 7.01 22 0.03 3,999 0 0
07-Jun-2021 6.68 6.68 6.68 6.68 32 0.08 11,840 0 0
04-Jun-2021 5.95 6.37 5.95 6.37 43 0.09 13,432 0.42 0.42
03-Jun-2021 6.07 6.07 5.51 6.07 101 0.25 41,118 0.56 0
02-Jun-2021 5.79 5.83 5.29 5.79 184 0.17 30,520 0.54 0
01-Jun-2021 5.75 5.75 5.23 5.56 84 0.10 19,173 0.52 -0.20
31-May-2021 5.75 5.75 5.25 5.50 83 0.25 44,398 0.50 -0.30
28-May-2021 5.40 5.53 5.05 5.50 55 0.09 16,936 0.48 0.10
27-May-2021 5.29 5.29 5.27 5.27 45 0.07 12,500 0.02 -0
26-May-2021 5.04 5.04 4.60 5.04 54 0.17 35,327 0.44 0
25-May-2021 4.51 4.93 4.51 4.80 22 0.01 1,335 0.42 0.29
24-May-2021 4.59 4.77 4.37 4.71 27 0.04 8,730 0.40 0.12
Open ZERO Brokerage Demat Account