Nihar Info Global Share Price History

Nihar Info Global

CMP as on23-Jun-21 15:29

₹ 7.89

-0.41 -4.94%

Open

₹ 8.69

Turnover (lac)

₹

Prev. Close

₹ 8.30

Day's Vol (shares)

₹ 32,681

Day's Range

₹ 7.89

₹ 8.69

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jun-2021	8.69	8.69	7.89	7.95	76	0.26	32,681	0.80	-0.70
22-Jun-2021	8.30	9.05	8.30	8.30	64	0.19	22,976	0.75	0
21-Jun-2021	8.55	9.05	8.54	8.73	76	0.39	44,773	0.51	0.18
18-Jun-2021	9.44	9.44	8.60	8.98	159	0.39	45,046	0.84	-0.50
17-Jun-2021	9.05	9.06	8.50	9.02	106	0.39	43,125	0.56	-0
16-Jun-2021	8.75	8.75	8	8.64	95	0.17	20,315	0.75	-0.10
15-Jun-2021	8	8.35	8	8.35	74	0.36	43,305	0.35	0.35
14-Jun-2021	7.96	7.96	7.25	7.96	86	0.26	32,778	0.71	0
11-Jun-2021	8.09	8.10	7.34	7.59	134	0.33	42,029	0.76	-0.50
10-Jun-2021	7.72	7.72	7.72	7.72	12	0.03	3,963	0	0
09-Jun-2021	7.30	7.36	7.30	7.36	12	0.03	3,777	0.06	0.06
08-Jun-2021	7.01	7.01	7.01	7.01	22	0.03	3,999	0	0
07-Jun-2021	6.68	6.68	6.68	6.68	32	0.08	11,840	0	0
04-Jun-2021	5.95	6.37	5.95	6.37	43	0.09	13,432	0.42	0.42
03-Jun-2021	6.07	6.07	5.51	6.07	101	0.25	41,118	0.56	0
02-Jun-2021	5.79	5.83	5.29	5.79	184	0.17	30,520	0.54	0
01-Jun-2021	5.75	5.75	5.23	5.56	84	0.10	19,173	0.52	-0.20
31-May-2021	5.75	5.75	5.25	5.50	83	0.25	44,398	0.50	-0.30
28-May-2021	5.40	5.53	5.05	5.50	55	0.09	16,936	0.48	0.10
27-May-2021	5.29	5.29	5.27	5.27	45	0.07	12,500	0.02	-0
26-May-2021	5.04	5.04	4.60	5.04	54	0.17	35,327	0.44	0
25-May-2021	4.51	4.93	4.51	4.80	22	0.01	1,335	0.42	0.29
24-May-2021	4.59	4.77	4.37	4.71	27	0.04	8,730	0.40	0.12