Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 6.55 | 6.89 | 6.5 | 6.65 | 14 | 57,805 | 8,735 |
07-Oct-2025 | 6.64 | 6.98 | 6.5 | 6.9 | 20 | 1,46,195 | 20,969 |
08-Oct-2025 | 6.9 | 6.9 | 6.6 | 6.6 | 13 | 66,229 | 9,615 |
09-Oct-2025 | 6.27 | 6.6 | 6.27 | 6.6 | 10 | 73,041 | 11,370 |
10-Oct-2025 | 6.45 | 6.9 | 6.31 | 6.74 | 27 | 70,050 | 10,741 |
13-Oct-2025 | 6.9 | 6.9 | 6.41 | 6.58 | 27 | 59,055 | 9,097 |
14-Oct-2025 | 6.58 | 6.58 | 6.29 | 6.5 | 3 | 202 | 32 |
15-Oct-2025 | 6.2 | 6.59 | 6.2 | 6.56 | 14 | 42,957 | 6,771 |
16-Oct-2025 | 6.25 | 6.79 | 6.25 | 6.62 | 11 | 84,424 | 12,985 |
17-Oct-2025 | 6.85 | 6.85 | 6.31 | 6.47 | 23 | 1,24,545 | 18,983 |
20-Oct-2025 | 6.41 | 6.75 | 6.2 | 6.62 | 24 | 77,549 | 12,330 |
21-Oct-2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6 | 3,316 | 511 |
23-Oct-2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | 6 | 1 |
24-Oct-2025 | 6.23 | 6.35 | 6.2 | 6.2 | 8 | 9,205 | 1,482 |
27-Oct-2025 | 6.08 | 6.49 | 5.89 | 6.41 | 18 | 30,481 | 5,131 |
28-Oct-2025 | 6.11 | 6.7 | 6.11 | 6.49 | 6 | 1,704 | 268 |
29-Oct-2025 | 6.2 | 6.45 | 6.17 | 6.45 | 10 | 5,597 | 899 |
30-Oct-2025 | 6.75 | 6.75 | 6.13 | 6.58 | 9 | 4,474 | 692 |
31-Oct-2025 | 6.9 | 6.9 | 6.3 | 6.43 | 11 | 9,762 | 1,475 |
03-Nov-2025 | 6.5 | 6.5 | 6.3 | 6.39 | 7 | 3,176 | 496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.