Nihar Info Global Share Price History

Nihar Info Global

CMP as on15-Jan-21 13:15

₹ 4.78
0.22 4.82%

Open

₹ 4.78

Turnover (lac)

Prev. Close

₹ 4.56

Day's Vol (shares)

₹ 291

Day's Range

₹ 4.70
₹ 4.78

Nihar Info Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 4.78 4.78 4.70 4.78 6 0.01 2,194 0.08 0
14-Jan-2021 4.56 4.56 4.56 4.56 3 0 126 0 0
13-Jan-2021 4.80 4.80 4.80 4.80 4 0 208 0 0
12-Jan-2021 4.61 4.61 4.61 4.61 3 0.01 1,920 0 0
11-Jan-2021 4.70 4.84 4.61 4.84 8 0.01 2,226 0.23 0.14
08-Jan-2021 4.61 4.64 4.50 4.61 6 0.01 1,974 0.14 0
07-Jan-2021 4.80 4.80 4.42 4.42 5 0 300 0.38 -0.40
06-Jan-2021 4.80 4.80 4.64 4.64 4 0 568 0.16 -0.20
05-Jan-2021 5.10 5.10 4.64 4.64 7 0.03 6,915 0.46 -0.50
04-Jan-2021 4.88 4.88 4.42 4.88 6 0.08 15,900 0.46 0
01-Jan-2021 5.10 5.10 4.65 4.65 5 0.01 1,101 0.45 -0.40
31-Dec-2020 5.39 5.39 4.89 4.89 10 0.09 17,600 0.50 -0.50
30-Dec-2020 5.14 5.14 4.66 5.14 16 0.03 6,286 0.48 0
29-Dec-2020 5.05 5.10 4.90 4.90 10 0.03 5,959 0.20 -0.10
28-Dec-2020 4.90 4.90 4.90 4.90 8 0.01 1,094 0 0
24-Dec-2020 4.28 4.70 4.28 4.70 6 0 260 0.42 0.42
23-Dec-2020 4.30 4.50 4.09 4.50 11 0.01 2,605 0.41 0.20
22-Dec-2020 4.30 4.30 4.30 4.30 4 0.01 2,001 0 0
21-Dec-2020 4.10 4.10 4.10 4.10 3 0 891 0 0
18-Dec-2020 3.95 3.95 3.94 3.94 5 0.01 1,994 0.01 -0