Nihar Info Global Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 4.78 | 4.78 | 4.70 | 4.78 | 6 | 0.01 | 2,194 | 0.08 | 0 |
14-Jan-2021 | 4.56 | 4.56 | 4.56 | 4.56 | 3 | 0 | 126 | 0 | 0 |
13-Jan-2021 | 4.80 | 4.80 | 4.80 | 4.80 | 4 | 0 | 208 | 0 | 0 |
12-Jan-2021 | 4.61 | 4.61 | 4.61 | 4.61 | 3 | 0.01 | 1,920 | 0 | 0 |
11-Jan-2021 | 4.70 | 4.84 | 4.61 | 4.84 | 8 | 0.01 | 2,226 | 0.23 | 0.14 |
08-Jan-2021 | 4.61 | 4.64 | 4.50 | 4.61 | 6 | 0.01 | 1,974 | 0.14 | 0 |
07-Jan-2021 | 4.80 | 4.80 | 4.42 | 4.42 | 5 | 0 | 300 | 0.38 | -0.40 |
06-Jan-2021 | 4.80 | 4.80 | 4.64 | 4.64 | 4 | 0 | 568 | 0.16 | -0.20 |
05-Jan-2021 | 5.10 | 5.10 | 4.64 | 4.64 | 7 | 0.03 | 6,915 | 0.46 | -0.50 |
04-Jan-2021 | 4.88 | 4.88 | 4.42 | 4.88 | 6 | 0.08 | 15,900 | 0.46 | 0 |
01-Jan-2021 | 5.10 | 5.10 | 4.65 | 4.65 | 5 | 0.01 | 1,101 | 0.45 | -0.40 |
31-Dec-2020 | 5.39 | 5.39 | 4.89 | 4.89 | 10 | 0.09 | 17,600 | 0.50 | -0.50 |
30-Dec-2020 | 5.14 | 5.14 | 4.66 | 5.14 | 16 | 0.03 | 6,286 | 0.48 | 0 |
29-Dec-2020 | 5.05 | 5.10 | 4.90 | 4.90 | 10 | 0.03 | 5,959 | 0.20 | -0.10 |
28-Dec-2020 | 4.90 | 4.90 | 4.90 | 4.90 | 8 | 0.01 | 1,094 | 0 | 0 |
24-Dec-2020 | 4.28 | 4.70 | 4.28 | 4.70 | 6 | 0 | 260 | 0.42 | 0.42 |
23-Dec-2020 | 4.30 | 4.50 | 4.09 | 4.50 | 11 | 0.01 | 2,605 | 0.41 | 0.20 |
22-Dec-2020 | 4.30 | 4.30 | 4.30 | 4.30 | 4 | 0.01 | 2,001 | 0 | 0 |
21-Dec-2020 | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 0 | 891 | 0 | 0 |
18-Dec-2020 | 3.95 | 3.95 | 3.94 | 3.94 | 5 | 0.01 | 1,994 | 0.01 | -0 |