Nihar Info Global Share Price History

Nihar Info Global

CMP as on15-Jan-21 13:15

₹ 4.78

0.22 4.82%

Open

₹ 4.78

Turnover (lac)

₹

Prev. Close

₹ 4.56

Day's Vol (shares)

₹ 291

Day's Range

₹ 4.70

₹ 4.78

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	4.78	4.78	4.70	4.78	6	0.01	2,194	0.08	0
14-Jan-2021	4.56	4.56	4.56	4.56	3	0	126	0	0
13-Jan-2021	4.80	4.80	4.80	4.80	4	0	208	0	0
12-Jan-2021	4.61	4.61	4.61	4.61	3	0.01	1,920	0	0
11-Jan-2021	4.70	4.84	4.61	4.84	8	0.01	2,226	0.23	0.14
08-Jan-2021	4.61	4.64	4.50	4.61	6	0.01	1,974	0.14	0
07-Jan-2021	4.80	4.80	4.42	4.42	5	0	300	0.38	-0.40
06-Jan-2021	4.80	4.80	4.64	4.64	4	0	568	0.16	-0.20
05-Jan-2021	5.10	5.10	4.64	4.64	7	0.03	6,915	0.46	-0.50
04-Jan-2021	4.88	4.88	4.42	4.88	6	0.08	15,900	0.46	0
01-Jan-2021	5.10	5.10	4.65	4.65	5	0.01	1,101	0.45	-0.40
31-Dec-2020	5.39	5.39	4.89	4.89	10	0.09	17,600	0.50	-0.50
30-Dec-2020	5.14	5.14	4.66	5.14	16	0.03	6,286	0.48	0
29-Dec-2020	5.05	5.10	4.90	4.90	10	0.03	5,959	0.20	-0.10
28-Dec-2020	4.90	4.90	4.90	4.90	8	0.01	1,094	0	0
24-Dec-2020	4.28	4.70	4.28	4.70	6	0	260	0.42	0.42
23-Dec-2020	4.30	4.50	4.09	4.50	11	0.01	2,605	0.41	0.20
22-Dec-2020	4.30	4.30	4.30	4.30	4	0.01	2,001	0	0
21-Dec-2020	4.10	4.10	4.10	4.10	3	0	891	0	0
18-Dec-2020	3.95	3.95	3.94	3.94	5	0.01	1,994	0.01	-0