Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.41 | 7.59 | 7.36 | 7.59 | 3 | 2,636 | 355 |
21-Apr-2026 | 7.5 | 7.9 | 7.23 | 7.78 | 22 | 48,958 | 6,292 |
22-Apr-2026 | 7.4 | 8.15 | 7.4 | 8 | 23 | 40,600 | 5,150 |
23-Apr-2026 | 7.6 | 7.65 | 7.6 | 7.65 | 4 | 9,130 | 1,200 |
27-Apr-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 4 | 1,292 | 170 |
30-Apr-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 180 | 25 |
04-May-2026 | 7.2 | 7.2 | 6.86 | 6.86 | 4 | 2,072 | 302 |
07-May-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 3,430 | 500 |
08-May-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 2,160 | 300 |
11-May-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 61 | 9 |
13-May-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 342 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
