Nihar Info Global - Share Price History

Nihar Info Global

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jan-2022	16.10	17.30	15.80	15.80	70	0.22	13,778	1.50	-0.40
21-Jan-2022	16.10	16.90	15.30	16.60	137	0.43	26,232	1.60	0.50
20-Jan-2022	16.10	16.70	16.10	16.10	63	0.26	16,025	0.65	0
19-Jan-2022	18	18.60	16.90	16.90	163	1.06	60,717	1.70	-1.20
18-Jan-2022	17.70	17.70	17.30	17.70	61	0.50	28,079	0.40	0
17-Jan-2022	16.80	16.90	16.80	16.90	82	0.56	32,912	0.15	0.10
14-Jan-2022	16.10	16.10	14.60	16.10	144	0.85	53,320	1.50	0
13-Jan-2022	14.90	16.40	14.90	15.40	350	2.04	132,611	1.50	0.45
12-Jan-2022	15.70	15.70	15.70	15.70	60	0.18	11,334	0	0
11-Jan-2022	16.50	16.50	16.50	16.50	69	0.20	12,391	0	0
10-Jan-2022	17.30	17.30	17.30	17.30	85	0.21	12,253	0	0
07-Jan-2022	18.20	18.20	18.20	18.20	85	0.31	17,215	0	0
06-Jan-2022	19.20	19.20	19.20	19.20	91	0.25	13,190	0	0
05-Jan-2022	22.30	22.30	20.20	20.20	112	0.32	15,846	2.10	-2.10
04-Jan-2022	22.90	22.90	20.80	21.20	341	1.94	89,772	2.10	-1.70
03-Jan-2022	21.90	21.90	21.90	21.90	47	0.56	25,416	0	0
31-Dec-2021	20.80	20.80	20.80	20.80	66	0.96	46,281	0	0
30-Dec-2021	19.80	19.80	18.40	19.80	214	1.73	87,326	1.43	0
29-Dec-2021	18.10	18.90	17.10	18.90	184	0.79	42,324	1.80	0.80
28-Dec-2021	18.10	18.10	17.30	18	172	2.14	118,073	0.83	-0.10
27-Dec-2021	17.30	17.30	17.30	17.30	48	0.67	38,735	0	0