Home > Share Market > Stocks > Nihar Info Global > Share Price History

Nihar Info Global - Share Price History

Nihar Info Global

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Nihar Info Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 16.10 17.30 15.80 15.80 70 0.22 13,778 1.50 -0.40
21-Jan-2022 16.10 16.90 15.30 16.60 137 0.43 26,232 1.60 0.50
20-Jan-2022 16.10 16.70 16.10 16.10 63 0.26 16,025 0.65 0
19-Jan-2022 18 18.60 16.90 16.90 163 1.06 60,717 1.70 -1.20
18-Jan-2022 17.70 17.70 17.30 17.70 61 0.50 28,079 0.40 0
17-Jan-2022 16.80 16.90 16.80 16.90 82 0.56 32,912 0.15 0.10
14-Jan-2022 16.10 16.10 14.60 16.10 144 0.85 53,320 1.50 0
13-Jan-2022 14.90 16.40 14.90 15.40 350 2.04 132,611 1.50 0.45
12-Jan-2022 15.70 15.70 15.70 15.70 60 0.18 11,334 0 0
11-Jan-2022 16.50 16.50 16.50 16.50 69 0.20 12,391 0 0
10-Jan-2022 17.30 17.30 17.30 17.30 85 0.21 12,253 0 0
07-Jan-2022 18.20 18.20 18.20 18.20 85 0.31 17,215 0 0
06-Jan-2022 19.20 19.20 19.20 19.20 91 0.25 13,190 0 0
05-Jan-2022 22.30 22.30 20.20 20.20 112 0.32 15,846 2.10 -2.10
04-Jan-2022 22.90 22.90 20.80 21.20 341 1.94 89,772 2.10 -1.70
03-Jan-2022 21.90 21.90 21.90 21.90 47 0.56 25,416 0 0
31-Dec-2021 20.80 20.80 20.80 20.80 66 0.96 46,281 0 0
30-Dec-2021 19.80 19.80 18.40 19.80 214 1.73 87,326 1.43 0
29-Dec-2021 18.10 18.90 17.10 18.90 184 0.79 42,324 1.80 0.80
28-Dec-2021 18.10 18.10 17.30 18 172 2.14 118,073 0.83 -0.10
27-Dec-2021 17.30 17.30 17.30 17.30 48 0.67 38,735 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity