Nila Infrastructures Share Price History

Nila Infrastruct

CMP as on 15-Jan-21 15:29

₹ 6.10

0.00 0%

Open

₹ 6.25

Turnover (lac)

₹ 12

Prev. Close

₹ 6.10

Day's Vol (shares)

₹ 1,89,381

Day's Range (₹)

₹ 5.80

₹ 6.25

CMP as on15-Jan-21 15:30

₹ 6.09

-0.06 -0.98%

Open

₹ 6.05

Turnover (lac)

₹ 2

Prev. Close

₹ 6.15

Day's Vol (shares)

₹ 60,905

Day's Range

₹ 5.85

₹ 6.18

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	6.25	6.25	5.80	6	370	1.13	189,381	0.45	-0.30
14-Jan-2021	6	6.20	5.70	6.10	374	1.09	178,337	0.50	0.10
13-Jan-2021	6.75	6.75	6	6	1,574	11.90	1,297,091	0.75	-0.80
12-Jan-2021	7.55	7.60	6.65	6.65	1,840	14.90	1,607,730	0.95	-0.90
11-Jan-2021	7.90	7.90	7	7.35	1,069	6.48	630,235	0.90	-0.60
08-Jan-2021	8.30	8.30	7.10	7.50	2,168	16.90	1,548,425	1.20	-0.80
07-Jan-2021	7.20	8.10	7.10	7.90	3,697	27.60	2,134,113	1	0.70
06-Jan-2021	6.30	6.90	6.15	6.85	1,490	12.90	1,130,827	0.75	0.55
05-Jan-2021	6.05	6.95	5.90	6.15	1,365	13.60	1,020,668	1.05	0.10
04-Jan-2021	6.10	6.15	5.85	6	659	6.55	531,111	0.30	-0.10
01-Jan-2021	5.80	6	5.80	5.95	344	1.42	210,716	0.20	0.15
31-Dec-2020	5.95	6.05	5.70	5.80	282	1.42	169,097	0.35	-0.20
30-Dec-2020	6.10	6.10	5.80	5.95	339	3.63	432,566	0.30	-0.10
29-Dec-2020	6.05	6.10	5.55	5.95	537	2.83	355,224	0.55	-0.10
28-Dec-2020	5.75	6	5.40	5.90	1,073	11	851,090	0.60	0.15
24-Dec-2020	5.75	5.75	5.30	5.40	331	2.06	271,800	0.45	-0.40
23-Dec-2020	5.05	5.60	5	5.45	418	2.90	422,294	0.60	0.40
22-Dec-2020	4.70	5.10	4.60	5	439	4.70	884,151	0.50	0.30
21-Dec-2020	5.55	5.65	4.85	5	574	2.27	300,288	0.80	-0.60
18-Dec-2020	5.35	5.80	5.25	5.40	343	3.63	498,078	0.55	0.05
17-Dec-2020	5.50	5.50	5.20	5.25	339	1.95	244,290	0.30	-0.30