Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7.35 | 7.56 | 7.33 | 7.39 | 559 | 13,11,437.9 | 1,28,422 |
12-Mar-2026 | 7.49 | 7.5 | 7.2 | 7.29 | 590 | 15,24,902.81 | 1,33,019 |
13-Mar-2026 | 7.31 | 7.39 | 7.04 | 7.12 | 745 | 18,20,708.11 | 1,80,444 |
16-Mar-2026 | 7.25 | 7.25 | 6.81 | 6.9 | 1,013 | 34,41,973.92 | 3,11,338 |
17-Mar-2026 | 6.99 | 7.08 | 6.9 | 6.99 | 609 | 21,27,510.44 | 2,02,365 |
18-Mar-2026 | 7.04 | 7.45 | 6.99 | 7.25 | 819 | 32,56,988.88 | 3,49,158 |
19-Mar-2026 | 7.05 | 7.3 | 7.01 | 7.04 | 863 | 19,87,714.29 | 1,77,360 |
20-Mar-2026 | 7.24 | 7.24 | 7.05 | 7.08 | 504 | 12,58,481.85 | 1,17,756 |
23-Mar-2026 | 6.95 | 6.95 | 6.72 | 6.8 | 865 | 47,17,198.39 | 5,64,654 |
24-Mar-2026 | 6.99 | 7 | 6.81 | 6.92 | 477 | 20,17,073.26 | 2,18,372 |
25-Mar-2026 | 7.09 | 7.15 | 6.85 | 6.91 | 553 | 25,64,217.88 | 2,68,451 |
27-Mar-2026 | 6.81 | 6.9 | 6.1 | 6.27 | 2,282 | 79,19,640.66 | 8,45,445 |
30-Mar-2026 | 6.26 | 6.48 | 5.9 | 5.95 | 1,214 | 55,68,672.8 | 6,23,581 |
01-Apr-2026 | 6.33 | 6.49 | 6.15 | 6.44 | 821 | 23,63,328.84 | 2,55,810 |
02-Apr-2026 | 6.25 | 7 | 6.21 | 6.85 | 1,138 | 32,49,516.65 | 3,35,449 |
06-Apr-2026 | 7.15 | 7.35 | 6.82 | 7.24 | 896 | 31,80,417.54 | 2,74,367 |
07-Apr-2026 | 7.45 | 8.68 | 7.24 | 8.07 | 3,089 | 2,16,93,178.96 | 10,97,022 |
08-Apr-2026 | 8.38 | 8.67 | 8.2 | 8.34 | 911 | 49,02,203.18 | 4,23,268 |
09-Apr-2026 | 8.33 | 8.5 | 8.16 | 8.41 | 632 | 33,08,191.72 | 2,92,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
