Nila Infrastructures Share Price History

Nila Infrastruct

CMP as on 15-Jan-21 15:29

₹ 6.10
0.00 0%

Open

₹ 6.25

Turnover (lac)

₹ 12

Prev. Close

₹ 6.10

Day's Vol (shares)

₹ 1,89,381

Day's Range (₹)

₹ 5.80
₹ 6.25

CMP as on15-Jan-21 15:30

₹ 6.09
-0.06 -0.98%

Open

₹ 6.05

Turnover (lac)

₹ 2

Prev. Close

₹ 6.15

Day's Vol (shares)

₹ 60,905

Day's Range

₹ 5.85
₹ 6.18

Nila Infrastructures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 6.25 6.25 5.80 6 370 1.13 189,381 0.45 -0.30
14-Jan-2021 6 6.20 5.70 6.10 374 1.09 178,337 0.50 0.10
13-Jan-2021 6.75 6.75 6 6 1,574 11.90 1,297,091 0.75 -0.80
12-Jan-2021 7.55 7.60 6.65 6.65 1,840 14.90 1,607,730 0.95 -0.90
11-Jan-2021 7.90 7.90 7 7.35 1,069 6.48 630,235 0.90 -0.60
08-Jan-2021 8.30 8.30 7.10 7.50 2,168 16.90 1,548,425 1.20 -0.80
07-Jan-2021 7.20 8.10 7.10 7.90 3,697 27.60 2,134,113 1 0.70
06-Jan-2021 6.30 6.90 6.15 6.85 1,490 12.90 1,130,827 0.75 0.55
05-Jan-2021 6.05 6.95 5.90 6.15 1,365 13.60 1,020,668 1.05 0.10
04-Jan-2021 6.10 6.15 5.85 6 659 6.55 531,111 0.30 -0.10
01-Jan-2021 5.80 6 5.80 5.95 344 1.42 210,716 0.20 0.15
31-Dec-2020 5.95 6.05 5.70 5.80 282 1.42 169,097 0.35 -0.20
30-Dec-2020 6.10 6.10 5.80 5.95 339 3.63 432,566 0.30 -0.10
29-Dec-2020 6.05 6.10 5.55 5.95 537 2.83 355,224 0.55 -0.10
28-Dec-2020 5.75 6 5.40 5.90 1,073 11 851,090 0.60 0.15
24-Dec-2020 5.75 5.75 5.30 5.40 331 2.06 271,800 0.45 -0.40
23-Dec-2020 5.05 5.60 5 5.45 418 2.90 422,294 0.60 0.40
22-Dec-2020 4.70 5.10 4.60 5 439 4.70 884,151 0.50 0.30
21-Dec-2020 5.55 5.65 4.85 5 574 2.27 300,288 0.80 -0.60
18-Dec-2020 5.35 5.80 5.25 5.40 343 3.63 498,078 0.55 0.05
17-Dec-2020 5.50 5.50 5.20 5.25 339 1.95 244,290 0.30 -0.30