Nila Infrastructures Share Price History
CMP as on 15-Jan-21 15:29
₹ 6.10Open
₹ 6.25Turnover (lac)
₹ 12Prev. Close
₹ 6.10Day's Vol (shares)
₹ 1,89,381CMP as on15-Jan-21 15:30
₹ 6.09Open
₹ 6.05Turnover (lac)
₹ 2Prev. Close
₹ 6.15Day's Vol (shares)
₹ 60,905Nila Infrastructures Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 6.25 | 6.25 | 5.80 | 6 | 370 | 1.13 | 189,381 | 0.45 | -0.30 |
14-Jan-2021 | 6 | 6.20 | 5.70 | 6.10 | 374 | 1.09 | 178,337 | 0.50 | 0.10 |
13-Jan-2021 | 6.75 | 6.75 | 6 | 6 | 1,574 | 11.90 | 1,297,091 | 0.75 | -0.80 |
12-Jan-2021 | 7.55 | 7.60 | 6.65 | 6.65 | 1,840 | 14.90 | 1,607,730 | 0.95 | -0.90 |
11-Jan-2021 | 7.90 | 7.90 | 7 | 7.35 | 1,069 | 6.48 | 630,235 | 0.90 | -0.60 |
08-Jan-2021 | 8.30 | 8.30 | 7.10 | 7.50 | 2,168 | 16.90 | 1,548,425 | 1.20 | -0.80 |
07-Jan-2021 | 7.20 | 8.10 | 7.10 | 7.90 | 3,697 | 27.60 | 2,134,113 | 1 | 0.70 |
06-Jan-2021 | 6.30 | 6.90 | 6.15 | 6.85 | 1,490 | 12.90 | 1,130,827 | 0.75 | 0.55 |
05-Jan-2021 | 6.05 | 6.95 | 5.90 | 6.15 | 1,365 | 13.60 | 1,020,668 | 1.05 | 0.10 |
04-Jan-2021 | 6.10 | 6.15 | 5.85 | 6 | 659 | 6.55 | 531,111 | 0.30 | -0.10 |
01-Jan-2021 | 5.80 | 6 | 5.80 | 5.95 | 344 | 1.42 | 210,716 | 0.20 | 0.15 |
31-Dec-2020 | 5.95 | 6.05 | 5.70 | 5.80 | 282 | 1.42 | 169,097 | 0.35 | -0.20 |
30-Dec-2020 | 6.10 | 6.10 | 5.80 | 5.95 | 339 | 3.63 | 432,566 | 0.30 | -0.10 |
29-Dec-2020 | 6.05 | 6.10 | 5.55 | 5.95 | 537 | 2.83 | 355,224 | 0.55 | -0.10 |
28-Dec-2020 | 5.75 | 6 | 5.40 | 5.90 | 1,073 | 11 | 851,090 | 0.60 | 0.15 |
24-Dec-2020 | 5.75 | 5.75 | 5.30 | 5.40 | 331 | 2.06 | 271,800 | 0.45 | -0.40 |
23-Dec-2020 | 5.05 | 5.60 | 5 | 5.45 | 418 | 2.90 | 422,294 | 0.60 | 0.40 |
22-Dec-2020 | 4.70 | 5.10 | 4.60 | 5 | 439 | 4.70 | 884,151 | 0.50 | 0.30 |
21-Dec-2020 | 5.55 | 5.65 | 4.85 | 5 | 574 | 2.27 | 300,288 | 0.80 | -0.60 |
18-Dec-2020 | 5.35 | 5.80 | 5.25 | 5.40 | 343 | 3.63 | 498,078 | 0.55 | 0.05 |
17-Dec-2020 | 5.50 | 5.50 | 5.20 | 5.25 | 339 | 1.95 | 244,290 | 0.30 | -0.30 |