Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 8.29 | 8.36 | 8.11 | 8.15 | 569 | 18,20,423.63 | 1,87,737 |
02-Feb-2026 | 8.34 | 8.34 | 7.81 | 7.98 | 831 | 18,56,822.52 | 1,61,400 |
03-Feb-2026 | 8.11 | 8.29 | 8.09 | 8.2 | 775 | 26,37,882.45 | 2,24,695 |
04-Feb-2026 | 8.24 | 8.55 | 8.23 | 8.31 | 774 | 26,60,941.04 | 1,94,167 |
05-Feb-2026 | 8.5 | 8.5 | 8.22 | 8.27 | 594 | 10,70,628.83 | 95,749 |
06-Feb-2026 | 8.4 | 8.4 | 8.13 | 8.18 | 475 | 10,60,926.14 | 94,778 |
09-Feb-2026 | 8.55 | 8.55 | 8.17 | 8.24 | 770 | 29,57,544.95 | 2,29,958 |
10-Feb-2026 | 8.55 | 8.55 | 8.28 | 8.32 | 626 | 23,93,846.02 | 1,88,305 |
11-Feb-2026 | 8.3 | 8.48 | 8.22 | 8.26 | 460 | 14,58,974.12 | 1,22,928 |
12-Feb-2026 | 8.27 | 8.38 | 8.18 | 8.24 | 552 | 17,85,327.56 | 1,51,381 |
13-Feb-2026 | 8.18 | 8.3 | 8.09 | 8.25 | 573 | 15,05,867.8 | 1,12,873 |
16-Feb-2026 | 8.25 | 8.3 | 8.15 | 8.19 | 436 | 12,71,314.09 | 1,04,408 |
17-Feb-2026 | 8.25 | 8.32 | 8.2 | 8.27 | 486 | 11,88,843.43 | 1,06,585 |
18-Feb-2026 | 8.27 | 8.34 | 8.15 | 8.2 | 443 | 14,45,155.54 | 1,22,269 |
19-Feb-2026 | 8.21 | 8.3 | 7.93 | 8.02 | 717 | 25,01,415.06 | 2,38,348 |
20-Feb-2026 | 8.02 | 8.18 | 8.01 | 8.09 | 325 | 8,14,684.35 | 71,675 |
23-Feb-2026 | 8.19 | 8.2 | 8.05 | 8.07 | 561 | 14,37,744.62 | 1,36,036 |
24-Feb-2026 | 8.07 | 8.15 | 8 | 8.06 | 353 | 12,35,599.29 | 1,25,854 |
25-Feb-2026 | 8.01 | 8.17 | 8.01 | 8.05 | 317 | 7,59,498.79 | 82,691 |
26-Feb-2026 | 8.05 | 8.11 | 8.01 | 8.01 | 333 | 15,39,064.27 | 1,78,644 |
27-Feb-2026 | 8.1 | 8.2 | 8.02 | 8.07 | 384 | 12,65,591.52 | 88,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
