Nila Infrastruct

Nila Infrastructures Ltd Historical Data

NSEBSE

₹9.3

(2.20%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	9.95	10.08	9.75	9.88	730	32,06,852.65	2,51,595
11-Dec-2025	9.88	10	9.71	9.8	794	20,27,666.45	1,48,439
12-Dec-2025	9.8	9.94	9.66	9.85	651	23,13,843.24	1,55,083
15-Dec-2025	9.89	10	9.71	9.91	769	26,76,527.16	1,55,358
16-Dec-2025	9.96	9.96	9.65	9.73	630	23,91,652.45	1,27,502
17-Dec-2025	9.84	9.84	9.51	9.51	639	21,76,536.24	1,92,719
18-Dec-2025	9.52	9.63	9.35	9.48	866	15,82,287.36	1,21,887
19-Dec-2025	9.48	9.89	9.46	9.58	676	30,23,954.34	1,63,589
22-Dec-2025	9.58	9.79	9.55	9.7	524	13,32,634.03	88,979
23-Dec-2025	9.78	9.95	9.72	9.89	512	25,15,888.65	1,96,679
24-Dec-2025	9.98	10	9.7	9.83	663	26,60,628.59	1,72,548
26-Dec-2025	9.89	9.89	9.71	9.75	541	23,79,261.62	1,99,557
29-Dec-2025	9.75	9.94	9.52	9.54	600	12,62,613	1,01,194
30-Dec-2025	9.46	9.8	9.46	9.62	742	27,05,835.26	1,97,216
31-Dec-2025	9.62	9.85	9.38	9.68	968	27,08,051.27	1,66,779
01-Jan-2026	9.8	9.87	8.71	9.49	1,111	47,31,075.62	2,80,909
02-Jan-2026	9.6	9.73	9.55	9.64	657	22,07,872.06	1,50,971
05-Jan-2026	9.67	9.67	9.38	9.48	721	20,88,587.89	1,62,687
06-Jan-2026	9.52	9.59	9.35	9.38	718	20,73,495.75	1,58,630
07-Jan-2026	9.3	9.44	9.18	9.23	928	42,90,062.67	3,60,921
08-Jan-2026	9.2	9.37	9.03	9.1	1,011	27,08,513.8	1,97,176
09-Jan-2026	9.21	9.75	9.01	9.3	1,322	58,02,703.7	3,61,595

Nila Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice