Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 8.32 | 8.54 | 8.25 | 8.32 | 631 | 27,41,258.1 | 2,35,810 |
16-Apr-2026 | 8.48 | 8.64 | 8.4 | 8.43 | 466 | 15,07,720.37 | 1,21,211 |
17-Apr-2026 | 8.65 | 9.5 | 8.51 | 8.7 | 721 | 26,80,454.36 | 2,19,140 |
20-Apr-2026 | 8.71 | 8.93 | 8.16 | 8.34 | 999 | 32,50,391.21 | 2,32,863 |
21-Apr-2026 | 8.35 | 8.66 | 8.16 | 8.25 | 954 | 21,80,719.04 | 1,58,594 |
22-Apr-2026 | 8.17 | 8.43 | 8.17 | 8.4 | 779 | 10,13,372.27 | 80,801 |
23-Apr-2026 | 8.4 | 8.58 | 8.21 | 8.39 | 772 | 15,92,870.36 | 1,39,067 |
24-Apr-2026 | 8.35 | 8.43 | 8.1 | 8.12 | 588 | 12,50,121 | 91,417 |
27-Apr-2026 | 8.07 | 8.42 | 8.07 | 8.29 | 784 | 17,66,428.19 | 1,38,118 |
28-Apr-2026 | 8.3 | 8.43 | 8.21 | 8.27 | 600 | 14,65,859.2 | 90,763 |
29-Apr-2026 | 8.38 | 8.52 | 8.33 | 8.38 | 625 | 10,16,367.13 | 78,673 |
30-Apr-2026 | 8.47 | 8.6 | 8.22 | 8.32 | 678 | 16,07,282.15 | 1,09,456 |
04-May-2026 | 8.33 | 8.6 | 8.11 | 8.16 | 1,035 | 24,81,931.94 | 1,73,719 |
05-May-2026 | 8.15 | 8.39 | 7.93 | 8.2 | 745 | 23,43,440.24 | 1,91,165 |
06-May-2026 | 8.21 | 8.6 | 8.02 | 8.13 | 809 | 39,15,473.4 | 2,89,294 |
07-May-2026 | 8.34 | 9.13 | 8.14 | 8.88 | 3,047 | 93,77,177.01 | 5,61,717 |
08-May-2026 | 9.1 | 9.4 | 8.94 | 9.03 | 1,430 | 58,48,871.55 | 3,69,237 |
11-May-2026 | 9.15 | 9.2 | 8.6 | 8.84 | 1,211 | 43,36,308.96 | 3,21,644 |
12-May-2026 | 8.84 | 8.84 | 8.47 | 8.53 | 857 | 27,04,204.85 | 2,18,417 |
13-May-2026 | 8.4 | 8.7 | 8.3 | 8.37 | 760 | 13,67,505.97 | 1,04,471 |
14-May-2026 | 8.69 | 8.7 | 8.21 | 8.3 | 631 | 10,65,985.96 | 78,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
