Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 7.5 | 7.54 | 7.32 | 7.42 | 389 | 7,40,860.85 | 70,357 |
29-Jul-2026 | 7.36 | 7.54 | 7.33 | 7.39 | 446 | 14,71,619.02 | 1,60,308 |
30-Jul-2026 | 7.39 | 7.4 | 7.21 | 7.24 | 310 | 7,26,626.56 | 73,499 |
31-Jul-2026 | 7.27 | 7.6 | 7.25 | 7.38 | 423 | 35,75,415.85 | 3,99,830 |
03-Aug-2026 | 7.32 | 7.8 | 7.32 | 7.66 | 514 | 20,01,701.28 | 2,08,318 |
04-Aug-2026 | 7.69 | 7.75 | 7.5 | 7.53 | 415 | 11,38,278 | 1,03,151 |
05-Aug-2026 | 7.55 | 7.72 | 7.5 | 7.51 | 345 | 8,43,163.15 | 66,989 |
06-Aug-2026 | 7.42 | 7.86 | 7.31 | 7.63 | 762 | 37,65,011.55 | 2,98,541 |
07-Aug-2026 | 7.49 | 7.65 | 7.42 | 7.47 | 524 | 13,80,367.01 | 1,39,372 |
10-Aug-2026 | 7.47 | 7.55 | 7.42 | 7.42 | 436 | 9,68,642.91 | 1,13,603 |
11-Aug-2026 | 7.5 | 7.5 | 7.29 | 7.37 | 291 | 9,06,725.63 | 82,809 |
12-Aug-2026 | 7.37 | 7.49 | 7.2 | 7.29 | 323 | 10,45,678.09 | 1,18,562 |
13-Aug-2026 | 7.21 | 7.43 | 7.15 | 7.22 | 414 | 19,04,325.22 | 1,81,207 |
14-Aug-2026 | 7.22 | 7.3 | 7.1 | 7.14 | 377 | 13,69,314.47 | 1,27,020 |
17-Aug-2026 | 7.18 | 7.18 | 6.95 | 7.02 | 783 | 23,63,149.97 | 2,43,565 |
18-Aug-2026 | 7.03 | 7.13 | 7.01 | 7.02 | 282 | 6,71,424.5 | 72,544 |
19-Aug-2026 | 7.09 | 7.09 | 6.93 | 6.96 | 403 | 7,74,565.8 | 89,091 |
20-Aug-2026 | 6.97 | 7.14 | 6.92 | 6.96 | 318 | 9,50,538.51 | 1,03,003 |
21-Aug-2026 | 7 | 7.06 | 6.96 | 6.98 | 330 | 7,53,104.08 | 88,078 |
24-Aug-2026 | 7.08 | 7.19 | 6.9 | 6.94 | 555 | 16,10,791.84 | 1,81,728 |
25-Aug-2026 | 6.94 | 7.02 | 6.89 | 6.91 | 396 | 10,21,453.67 | 1,22,379 |
26-Aug-2026 | 7.04 | 7.04 | 6.86 | 6.97 | 294 | 11,08,964.06 | 1,30,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
