Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 7.04 | 7.04 | 6.86 | 6.97 | 294 | 11,08,964.06 | 1,30,530 |
27-Aug-2026 | 6.99 | 7 | 6.87 | 6.89 | 546 | 16,01,607.09 | 1,68,313 |
28-Aug-2026 | 6.99 | 6.99 | 6.75 | 6.79 | 585 | 20,19,797.29 | 2,44,817 |
31-Aug-2026 | 6.9 | 6.9 | 6.7 | 6.74 | 539 | 12,14,436.48 | 1,47,127 |
01-Sep-2026 | 6.72 | 6.8 | 6.62 | 6.76 | 499 | 16,89,976.7 | 2,04,044 |
02-Sep-2026 | 6.7 | 6.76 | 6.66 | 6.71 | 343 | 7,09,928.18 | 88,071 |
03-Sep-2026 | 6.66 | 6.77 | 6.66 | 6.7 | 543 | 9,43,497.95 | 1,06,034 |
04-Sep-2026 | 6.7 | 6.75 | 6.62 | 6.67 | 551 | 14,68,805.32 | 1,70,422 |
07-Sep-2026 | 6.74 | 6.75 | 6.62 | 6.71 | 375 | 15,19,011.8 | 2,13,968 |
08-Sep-2026 | 6.67 | 7 | 6.4 | 6.62 | 876 | 25,08,760.69 | 2,62,663 |
09-Sep-2026 | 6.73 | 7.8 | 6.61 | 6.8 | 974 | 30,20,200.23 | 2,72,893 |
10-Sep-2026 | 6.8 | 6.97 | 6.66 | 6.73 | 479 | 8,26,910.11 | 80,832 |
11-Sep-2026 | 6.8 | 6.8 | 6.61 | 6.64 | 364 | 6,44,877.54 | 63,894 |
15-Sep-2026 | 6.65 | 6.86 | 6.5 | 6.57 | 701 | 11,78,691.82 | 1,49,831 |
16-Sep-2026 | 6.57 | 6.74 | 6.4 | 6.57 | 475 | 10,14,148.89 | 1,18,736 |
17-Sep-2026 | 6.5 | 6.65 | 6.5 | 6.56 | 329 | 3,64,647.44 | 39,074 |
18-Sep-2026 | 6.64 | 6.69 | 6.41 | 6.63 | 539 | 13,18,725.98 | 1,43,729 |
21-Sep-2026 | 6.63 | 6.72 | 6.51 | 6.62 | 475 | 5,90,147.83 | 63,035 |
22-Sep-2026 | 6.7 | 6.74 | 6.56 | 6.66 | 376 | 5,10,266.76 | 65,132 |
23-Sep-2026 | 6.66 | 6.88 | 6.66 | 6.82 | 509 | 11,83,182.86 | 1,32,985 |
24-Sep-2026 | 7 | 7.39 | 6.83 | 7.06 | 1,200 | 37,86,329.12 | 3,49,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
