NILE

NILE Ltd Historical Data

NSEBSE

₹1,912.65

(-1.77%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1,949.95	1,999	1,921	1,992.05	870	2,40,36,254	10,744
31-Jul-2025	1,926.1	2,000	1,902.3	1,974.8	444	1,16,28,441	4,259
01-Aug-2025	1,986	1,989.9	1,831.05	1,879.45	505	1,33,62,345	5,063
04-Aug-2025	1,917.05	1,971	1,879.5	1,907.3	237	72,38,882	3,268
05-Aug-2025	1,938.9	2,080	1,911.1	2,062.15	939	2,73,65,472	10,569
06-Aug-2025	2,103.4	2,214.9	1,951	2,130.6	2,772	12,05,09,566	28,429
07-Aug-2025	2,174	2,174	2,069	2,126.4	702	2,73,67,515	9,319
08-Aug-2025	2,115.8	2,188.3	2,077	2,091.15	432	1,80,87,120	7,001
11-Aug-2025	2,149	2,159.35	2,051	2,082.3	326	1,24,06,373	4,609
12-Aug-2025	2,080	2,147	2,055	2,073.55	325	1,02,91,302	3,638
13-Aug-2025	2,070	2,080	1,905	1,916.55	1,215	3,04,30,009	12,473
14-Aug-2025	1,900	1,950	1,880	1,887.25	298	50,43,054	2,017
18-Aug-2025	1,900.3	1,950.05	1,900.3	1,926.4	185	70,21,128	3,347
19-Aug-2025	1,907.05	1,974	1,907.05	1,956.3	177	41,81,982	1,721
20-Aug-2025	1,954.95	1,970	1,937	1,944.7	157	45,06,347	1,960
21-Aug-2025	1,988	1,988	1,924	1,930.8	177	49,58,039	2,001
22-Aug-2025	1,949	1,995	1,936.25	1,967.25	285	92,42,820	3,510
25-Aug-2025	2,000	2,060.95	1,967.25	2,031.15	492	1,34,58,055	4,640
26-Aug-2025	2,040	2,055.2	1,941	1,947.1	450	1,21,62,763	3,993
28-Aug-2025	1,912.3	1,960	1,900	1,912.65	305	62,62,891	2,154

NILE: Related NEWS

No Record Found

Invest wise with Expert advice