Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,689.95 | 1,690 | 1,662 | 1,667.85 | 140 | 22,10,593.5 | 1,006 |
23-Apr-2026 | 1,698 | 1,698 | 1,628.05 | 1,668.2 | 213 | 24,78,773.25 | 1,110 |
24-Apr-2026 | 1,661.05 | 1,670 | 1,605.05 | 1,644.1 | 485 | 62,25,040.4 | 2,635 |
27-Apr-2026 | 1,699 | 1,699 | 1,630 | 1,631.3 | 212 | 20,84,858.95 | 975 |
28-Apr-2026 | 1,628.6 | 1,665.55 | 1,625 | 1,638.35 | 466 | 37,26,359.2 | 1,744 |
29-Apr-2026 | 1,654.05 | 1,684 | 1,648 | 1,671.4 | 362 | 30,68,551.2 | 1,340 |
30-Apr-2026 | 1,689 | 1,689 | 1,643.15 | 1,667.5 | 119 | 8,37,862.1 | 342 |
04-May-2026 | 1,699 | 1,747 | 1,695.6 | 1,714.8 | 530 | 62,33,744.5 | 2,458 |
05-May-2026 | 1,729 | 1,737.9 | 1,701 | 1,716.2 | 337 | 35,47,410.8 | 1,516 |
06-May-2026 | 1,700.2 | 1,709.9 | 1,650.6 | 1,697.6 | 582 | 41,55,783.2 | 1,382 |
07-May-2026 | 1,710 | 1,799 | 1,701 | 1,774 | 1,289 | 1,44,18,932 | 5,448 |
08-May-2026 | 1,774.1 | 1,904.9 | 1,774.1 | 1,853.5 | 1,928 | 1,91,18,097.6 | 5,204 |
11-May-2026 | 1,859.8 | 1,898.9 | 1,812.1 | 1,851 | 866 | 92,44,204.2 | 2,609 |
12-May-2026 | 1,840 | 1,847.6 | 1,723.8 | 1,728 | 467 | 46,05,025.8 | 1,822 |
13-May-2026 | 1,756.3 | 1,771 | 1,720.1 | 1,740.2 | 278 | 27,22,515.6 | 1,005 |
14-May-2026 | 1,739.9 | 1,778 | 1,681 | 1,702 | 562 | 54,56,993.8 | 1,751 |
15-May-2026 | 1,707.7 | 1,730 | 1,642.1 | 1,670.6 | 423 | 35,29,796.7 | 1,346 |
18-May-2026 | 1,670.6 | 1,818 | 1,644.6 | 1,792.1 | 1,049 | 85,93,333 | 3,038 |
19-May-2026 | 1,799.2 | 1,829 | 1,729.8 | 1,756.3 | 314 | 31,20,202.1 | 1,027 |
20-May-2026 | 1,765.1 | 1,799.9 | 1,731.3 | 1,784.8 | 289 | 28,24,871.2 | 1,138 |
21-May-2026 | 1,794 | 1,848 | 1,764.3 | 1,771.9 | 369 | 36,44,695.5 | 1,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
