Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,840 | 1,847.6 | 1,723.8 | 1,728 | 467 | 46,05,025.8 | 1,822 |
13-May-2026 | 1,756.3 | 1,771 | 1,720.1 | 1,740.2 | 278 | 27,22,515.6 | 1,005 |
14-May-2026 | 1,739.9 | 1,778 | 1,681 | 1,702 | 562 | 54,56,993.8 | 1,751 |
15-May-2026 | 1,707.7 | 1,730 | 1,642.1 | 1,670.6 | 423 | 35,29,796.7 | 1,346 |
18-May-2026 | 1,670.6 | 1,818 | 1,644.6 | 1,792.1 | 1,049 | 85,93,333 | 3,038 |
19-May-2026 | 1,799.2 | 1,829 | 1,729.8 | 1,756.3 | 314 | 31,20,202.1 | 1,027 |
20-May-2026 | 1,765.1 | 1,799.9 | 1,731.3 | 1,784.8 | 289 | 28,24,871.2 | 1,138 |
21-May-2026 | 1,794 | 1,848 | 1,764.3 | 1,771.9 | 369 | 36,44,695.5 | 1,498 |
22-May-2026 | 1,769 | 1,894.4 | 1,752.6 | 1,838 | 1,522 | 1,38,08,507.7 | 3,796 |
25-May-2026 | 1,892 | 1,928 | 1,750 | 1,816.2 | 1,850 | 2,76,57,141.4 | 7,332 |
26-May-2026 | 1,879.8 | 1,933 | 1,821 | 1,849.2 | 2,095 | 2,61,91,925.8 | 7,618 |
27-May-2026 | 1,911 | 1,911 | 1,845.1 | 1,860.4 | 502 | 56,96,373.5 | 1,888 |
29-May-2026 | 1,851.2 | 1,900 | 1,820 | 1,826.4 | 546 | 45,18,958.2 | 1,377 |
01-Jun-2026 | 1,826.4 | 1,923.9 | 1,791 | 1,806 | 429 | 47,64,097.7 | 1,878 |
02-Jun-2026 | 1,813.9 | 1,822.9 | 1,755 | 1,767.4 | 420 | 41,40,489.6 | 1,538 |
03-Jun-2026 | 1,758 | 1,817 | 1,750 | 1,769.3 | 354 | 27,61,797.4 | 889 |
04-Jun-2026 | 1,765.8 | 1,783.5 | 1,750 | 1,763.6 | 274 | 23,86,307.1 | 855 |
05-Jun-2026 | 1,742 | 1,791.9 | 1,720 | 1,727.6 | 497 | 39,71,237.7 | 1,503 |
08-Jun-2026 | 1,774.9 | 1,780 | 1,675.1 | 1,681.7 | 594 | 53,75,863.5 | 1,468 |
09-Jun-2026 | 1,690.2 | 1,740 | 1,681.6 | 1,693.8 | 262 | 19,42,079.2 | 729 |
10-Jun-2026 | 1,693.9 | 1,740 | 1,655 | 1,682.6 | 794 | 77,46,750.8 | 2,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
