NILE

NILE Ltd Historical Data

NSEBSE

₹1,751

(-0.53%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,498	1,548	1,450	1,508.75	285	48,27,983	2,483
02-Feb-2026	1,457	1,516.75	1,457	1,474.6	169	14,09,692	697
03-Feb-2026	1,548	1,554.95	1,480	1,488.95	165	29,08,295	1,220
04-Feb-2026	1,490	1,544.4	1,485.05	1,525.1	104	22,44,555	1,352
05-Feb-2026	1,525.1	1,575	1,500	1,528.25	90	16,80,679	872
06-Feb-2026	1,525	1,525	1,496	1,501.05	56	12,36,470	770
09-Feb-2026	1,535	1,630	1,525	1,598.25	351	74,56,003	3,350
10-Feb-2026	1,599	1,829	1,531	1,809.2	2,126	5,77,55,625	18,020
11-Feb-2026	1,855.3	1,875	1,725	1,795.2	778	1,37,67,120	5,819
12-Feb-2026	1,795.2	1,800	1,720	1,761.15	246	42,43,910	1,847
13-Feb-2026	1,769.95	1,835	1,700	1,800.3	534	97,96,709	4,218
16-Feb-2026	1,825	1,825	1,732	1,739.85	170	17,35,571	754
17-Feb-2026	1,748.5	1,778	1,748.5	1,756.35	91	7,70,834	345
18-Feb-2026	1,756.35	1,783.95	1,700	1,714.2	197	19,27,688	845
19-Feb-2026	1,747	1,748	1,692	1,693.45	123	15,51,255	730
20-Feb-2026	1,693.45	1,719.95	1,660	1,669.15	124	16,51,384	838
23-Feb-2026	1,646	1,700	1,626	1,655.3	200	35,37,014	1,422
24-Feb-2026	1,650	1,741	1,642.15	1,688.95	216	27,35,954	1,109
25-Feb-2026	1,689	1,775	1,670.1	1,761.9	295	83,30,840	3,716
26-Feb-2026	1,778	1,822	1,732	1,760.4	230	64,38,038	2,468
27-Feb-2026	1,760	1,765	1,721.05	1,751	159	35,33,796	1,513

NILE: Related NEWS

No Record Found

Invest wise with Expert advice