NILE

NILE Ltd Historical Data

NSEBSE

₹1,568.65

(1.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,675.15	1,730	1,650	1,670.55	427	1,19,51,455	4,989
02-Jun-2025	1,670	1,714.8	1,640.15	1,653.1	242	33,53,381	1,532
03-Jun-2025	1,653.3	1,679.8	1,635	1,637.5	222	35,74,683	1,479
04-Jun-2025	1,635	1,646.95	1,600	1,611.8	309	45,69,462	2,074
05-Jun-2025	1,620	1,676	1,620	1,628.3	235	51,37,989	2,100
06-Jun-2025	1,646	1,675	1,620.35	1,632.75	169	30,55,062	1,418
09-Jun-2025	1,638	1,670	1,632.75	1,638.8	263	51,70,631	2,289
10-Jun-2025	1,645.5	1,645.5	1,612.6	1,627.15	214	31,87,563	1,467
11-Jun-2025	1,627.15	1,642	1,611	1,615.7	206	34,99,310	1,412
12-Jun-2025	1,638	1,645	1,600	1,603.75	195	34,00,169	1,706
13-Jun-2025	1,585	1,597	1,567.5	1,584.15	213	33,59,828	1,450
16-Jun-2025	1,584.15	1,600	1,545	1,567.1	241	38,23,256	1,775
17-Jun-2025	1,596.8	1,596.8	1,557.1	1,566.2	144	16,07,653	782
18-Jun-2025	1,552.3	1,568.3	1,525	1,535.4	209	23,86,277	1,198
19-Jun-2025	1,535.4	1,549	1,485.2	1,496.3	159	23,29,108	1,391
20-Jun-2025	1,500.05	1,542.95	1,488	1,493.55	173	18,14,867	979
23-Jun-2025	1,461.3	1,520	1,460.05	1,484.3	177	26,02,494	1,547
24-Jun-2025	1,540	1,540	1,472.5	1,481.5	231	45,65,588	2,244
25-Jun-2025	1,500	1,550	1,500	1,529.85	242	27,75,196	1,467
26-Jun-2025	1,560	1,575	1,531.1	1,548.7	153	21,20,988	1,248
27-Jun-2025	1,532.25	1,629	1,532.25	1,568.65	370	62,42,196	2,416

NILE: Related NEWS

No Record Found

Invest wise with Expert advice