NILE

NILE Ltd Historical Data

NSEBSE

₹1,846.2

(-3.20%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,025	2,025	1,961	1,976.85	324	73,45,001	2,584
09-Sep-2025	1,976	1,990	1,925	1,930.95	289	63,03,020	2,551
10-Sep-2025	1,933	1,973.8	1,922.05	1,927.2	95	22,33,720	1,049
11-Sep-2025	1,909.3	1,969.9	1,909.3	1,927.2	146	46,27,964	1,878
12-Sep-2025	1,938.8	1,952.6	1,915	1,932.7	135	34,73,599	1,533
15-Sep-2025	1,935	1,977	1,925.3	1,948.2	163	49,32,369	2,104
16-Sep-2025	1,948.2	1,960	1,917	1,934.1	265	68,99,074	2,543
17-Sep-2025	1,987.3	1,987.3	1,941	1,949.5	106	19,03,709	825
18-Sep-2025	1,960	1,999.9	1,930.05	1,942.3	214	53,02,695	1,915
19-Sep-2025	1,944	1,944	1,917	1,924.05	197	40,97,213	1,385
22-Sep-2025	1,930	1,939.9	1,901.35	1,917.35	149	22,82,678	935
23-Sep-2025	1,920	1,944	1,905	1,913.15	149	37,66,106	1,272
24-Sep-2025	1,920	1,920.3	1,850.6	1,875.9	356	1,19,77,194	4,875
25-Sep-2025	1,875.9	1,912	1,875.9	1,898.1	136	23,26,178	834
26-Sep-2025	1,900	1,909.5	1,795	1,808.7	402	78,43,172	2,835
29-Sep-2025	1,820	1,854.65	1,800	1,824	144	31,06,619	1,249
30-Sep-2025	1,814.9	1,851.2	1,802	1,815.2	151	24,84,724	929
01-Oct-2025	1,815.25	1,839.95	1,771.1	1,785.8	242	52,72,669	2,307
03-Oct-2025	1,755	1,923	1,755	1,915.5	412	66,73,702	2,181
06-Oct-2025	1,925	1,989.9	1,885.5	1,950.05	368	87,02,438	3,430
07-Oct-2025	1,920	1,959.3	1,883.2	1,907.25	156	21,09,283	846
08-Oct-2025	1,956.9	1,956.9	1,837	1,846.2	230	31,17,684	1,315

NILE: Related NEWS

No Record Found

Invest wise with Expert advice