Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,440 | 1,488 | 1,430 | 1,431.9 | 376 | 28,42,679.6 | 1,607 |
16-Sep-2026 | 1,468.3 | 1,486.9 | 1,431.1 | 1,452.6 | 290 | 19,67,675.9 | 698 |
17-Sep-2026 | 1,475.9 | 1,479 | 1,450 | 1,456 | 141 | 10,71,728.6 | 451 |
18-Sep-2026 | 1,493 | 1,493 | 1,455 | 1,462.2 | 309 | 20,98,568 | 1,045 |
21-Sep-2026 | 1,450 | 1,471.9 | 1,450 | 1,458.6 | 215 | 18,28,712.3 | 817 |
22-Sep-2026 | 1,461 | 1,468.9 | 1,441.5 | 1,444.9 | 290 | 25,77,065.7 | 1,286 |
23-Sep-2026 | 1,444 | 1,464.6 | 1,424.2 | 1,436.6 | 291 | 22,89,055.9 | 1,049 |
24-Sep-2026 | 1,430 | 1,445.9 | 1,360 | 1,388 | 994 | 90,14,470 | 4,606 |
25-Sep-2026 | 1,385.2 | 1,403.5 | 1,354.6 | 1,369.7 | 497 | 45,03,341 | 2,456 |
28-Sep-2026 | 1,369.5 | 1,369.5 | 1,256.3 | 1,279.4 | 1,704 | 1,44,72,322 | 7,266 |
29-Sep-2026 | 1,280 | 1,305 | 1,250 | 1,264.7 | 1,026 | 92,63,788.7 | 5,194 |
30-Sep-2026 | 1,265 | 1,293.3 | 1,203.5 | 1,219.5 | 1,378 | 1,34,10,920.8 | 7,975 |
01-Oct-2026 | 1,219 | 1,295.3 | 1,211.1 | 1,243.2 | 1,124 | 83,69,403.6 | 3,554 |
05-Oct-2026 | 1,297 | 1,297 | 1,212.6 | 1,226 | 738 | 51,95,002.4 | 2,261 |
06-Oct-2026 | 1,230.3 | 1,268.4 | 1,228 | 1,238 | 903 | 72,42,010.6 | 4,093 |
07-Oct-2026 | 1,253 | 1,269 | 1,236.7 | 1,258.6 | 312 | 23,59,508.8 | 1,394 |
08-Oct-2026 | 1,265 | 1,294 | 1,202.3 | 1,216.4 | 1,016 | 70,65,060.9 | 3,361 |
09-Oct-2026 | 1,215 | 1,248 | 1,206 | 1,242.9 | 298 | 20,40,199 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
