Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,949 | 2,000 | 1,920 | 1,981.3 | 1,386 | 1,92,46,966.3 | 5,588 |
14-Jul-2026 | 2,018.9 | 2,018.9 | 1,912 | 1,936.2 | 938 | 85,34,049.2 | 2,333 |
15-Jul-2026 | 1,988 | 1,988 | 1,891.2 | 1,900.4 | 476 | 47,80,906.8 | 1,502 |
16-Jul-2026 | 1,901 | 1,931.8 | 1,889.5 | 1,904.7 | 332 | 38,80,122.1 | 1,285 |
17-Jul-2026 | 1,970 | 1,970 | 1,831.2 | 1,852.9 | 576 | 68,91,887.2 | 1,754 |
20-Jul-2026 | 1,888 | 1,950.1 | 1,851 | 1,861.6 | 356 | 39,32,881.3 | 1,035 |
21-Jul-2026 | 1,872.2 | 1,891 | 1,829.9 | 1,840.5 | 302 | 27,47,741.2 | 1,064 |
22-Jul-2026 | 1,859.7 | 1,862.9 | 1,822 | 1,839 | 343 | 54,09,504.4 | 2,372 |
23-Jul-2026 | 1,871.4 | 1,871.4 | 1,771.5 | 1,798 | 259 | 41,24,500.9 | 1,613 |
24-Jul-2026 | 1,806.9 | 1,831.6 | 1,757 | 1,802.6 | 515 | 54,37,625.5 | 2,068 |
27-Jul-2026 | 1,860 | 1,942.5 | 1,824.1 | 1,897.2 | 836 | 83,13,487.1 | 2,449 |
28-Jul-2026 | 1,900.1 | 1,931.9 | 1,858.6 | 1,861.7 | 332 | 31,75,205.7 | 1,327 |
29-Jul-2026 | 1,877.3 | 1,913.8 | 1,876.5 | 1,900.2 | 373 | 32,53,023.7 | 1,180 |
30-Jul-2026 | 1,900 | 1,920 | 1,863.1 | 1,880.1 | 433 | 48,88,246.2 | 1,776 |
31-Jul-2026 | 1,883 | 1,920.3 | 1,863 | 1,873.3 | 355 | 36,51,951.2 | 1,286 |
03-Aug-2026 | 1,873.5 | 1,974.4 | 1,873.5 | 1,958.2 | 857 | 1,04,28,319.8 | 3,705 |
04-Aug-2026 | 1,995 | 2,000 | 1,675 | 1,686 | 4,131 | 5,69,24,360.7 | 18,479 |
05-Aug-2026 | 1,676.1 | 1,694.2 | 1,621.1 | 1,630.1 | 2,148 | 2,41,77,105.3 | 10,290 |
06-Aug-2026 | 1,635.7 | 1,648.8 | 1,579.9 | 1,595 | 1,199 | 1,40,63,304.7 | 6,115 |
07-Aug-2026 | 1,594.1 | 1,611.9 | 1,540 | 1,547.8 | 1,117 | 1,32,05,014.7 | 6,187 |
10-Aug-2026 | 1,532 | 1,568 | 1,469 | 1,483.4 | 1,361 | 1,42,97,186 | 6,200 |
11-Aug-2026 | 1,445.7 | 1,549 | 1,445.7 | 1,515.7 | 1,269 | 1,35,30,412.4 | 4,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
