Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,371 | 1,419.95 | 1,355 | 1,389.45 | 177 | 31,90,737 | 1,814 |
11-Apr-2025 | 1,415 | 1,448.95 | 1,410 | 1,423.45 | 199 | 29,44,496 | 1,670 |
15-Apr-2025 | 1,450 | 1,480 | 1,440.05 | 1,474.85 | 224 | 37,12,442 | 2,053 |
16-Apr-2025 | 1,511 | 1,511 | 1,456.5 | 1,466 | 142 | 33,99,189 | 1,786 |
17-Apr-2025 | 1,446.35 | 1,510.2 | 1,446.35 | 1,469.65 | 187 | 22,86,494 | 1,041 |
21-Apr-2025 | 1,499 | 1,520 | 1,476 | 1,500.05 | 174 | 19,14,378 | 1,033 |
22-Apr-2025 | 1,504 | 1,539 | 1,488.65 | 1,529.6 | 205 | 26,10,605 | 1,430 |
23-Apr-2025 | 1,550 | 1,550 | 1,480 | 1,493.9 | 258 | 34,02,353 | 1,560 |
24-Apr-2025 | 1,493.9 | 1,530 | 1,460.2 | 1,501.7 | 175 | 21,75,352 | 1,120 |
25-Apr-2025 | 1,481.1 | 1,500.85 | 1,414.95 | 1,431.45 | 314 | 77,30,814 | 3,078 |
28-Apr-2025 | 1,431.45 | 1,479.6 | 1,399 | 1,402.95 | 225 | 41,68,905 | 2,453 |
29-Apr-2025 | 1,439 | 1,445 | 1,392 | 1,437 | 181 | 24,76,088 | 1,256 |
30-Apr-2025 | 1,437 | 1,437 | 1,380 | 1,397.4 | 211 | 21,02,853 | 1,237 |
02-May-2025 | 1,422.2 | 1,428 | 1,310 | 1,342.05 | 427 | 45,94,143 | 2,639 |
05-May-2025 | 1,328 | 1,465 | 1,328 | 1,451.65 | 392 | 74,35,415 | 4,120 |
06-May-2025 | 1,416 | 1,466.7 | 1,365 | 1,391.15 | 435 | 93,65,238 | 3,447 |
07-May-2025 | 1,355.2 | 1,426 | 1,355.2 | 1,391.6 | 148 | 20,16,038 | 1,009 |
08-May-2025 | 1,426 | 1,435 | 1,371 | 1,379.1 | 167 | 19,37,454 | 832 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
