Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,470 | 1,472.95 | 1,450 | 1,470.55 | 140 | 20,08,838 | 1,165 |
13-Jan-2026 | 1,474 | 1,511.95 | 1,462.25 | 1,475.05 | 109 | 14,95,821 | 775 |
14-Jan-2026 | 1,469.8 | 1,470 | 1,405.05 | 1,452.5 | 250 | 29,69,088 | 1,584 |
16-Jan-2026 | 1,473.4 | 1,473.4 | 1,440 | 1,449.45 | 128 | 21,60,840 | 1,357 |
19-Jan-2026 | 1,462 | 1,474 | 1,416.05 | 1,420.65 | 153 | 18,70,116 | 969 |
20-Jan-2026 | 1,425 | 1,425 | 1,319 | 1,325.35 | 785 | 1,11,58,229 | 5,984 |
21-Jan-2026 | 1,320.1 | 1,343.5 | 1,215 | 1,288.25 | 705 | 88,81,436 | 4,349 |
22-Jan-2026 | 1,310 | 1,380 | 1,310 | 1,369.45 | 203 | 20,23,232 | 1,076 |
23-Jan-2026 | 1,385 | 1,424 | 1,360.1 | 1,375.25 | 183 | 20,98,243 | 1,143 |
27-Jan-2026 | 1,341 | 1,365 | 1,330.05 | 1,341.95 | 159 | 17,81,326 | 1,133 |
28-Jan-2026 | 1,349 | 1,493.8 | 1,349 | 1,432.45 | 196 | 25,78,680 | 1,356 |
29-Jan-2026 | 1,479 | 1,550 | 1,400 | 1,525.45 | 539 | 1,00,72,806 | 4,758 |
30-Jan-2026 | 1,520.1 | 1,572.8 | 1,460.2 | 1,482.35 | 316 | 30,90,753 | 1,393 |
01-Feb-2026 | 1,498 | 1,548 | 1,450 | 1,508.75 | 285 | 48,27,983 | 2,483 |
02-Feb-2026 | 1,457 | 1,516.75 | 1,457 | 1,474.6 | 169 | 14,09,692 | 697 |
03-Feb-2026 | 1,548 | 1,554.95 | 1,480 | 1,488.95 | 165 | 29,08,295 | 1,220 |
04-Feb-2026 | 1,490 | 1,544.4 | 1,485.05 | 1,525.1 | 104 | 22,44,555 | 1,352 |
05-Feb-2026 | 1,525.1 | 1,575 | 1,500 | 1,528.25 | 90 | 16,80,679 | 872 |
06-Feb-2026 | 1,525 | 1,525 | 1,496 | 1,501.05 | 56 | 12,36,470 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
