NILE

NILE Ltd Historical Data

NSEBSE

₹1,803.2

(0.41%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,820	1,854.65	1,800	1,824	144	31,06,619	1,249
30-Sep-2025	1,814.9	1,851.2	1,802	1,815.2	151	24,84,724	929
01-Oct-2025	1,815.25	1,839.95	1,771.1	1,785.8	242	52,72,669	2,307
03-Oct-2025	1,755	1,923	1,755	1,915.5	412	66,73,702	2,181
06-Oct-2025	1,925	1,989.9	1,885.5	1,950.05	368	87,02,438	3,430
07-Oct-2025	1,920	1,959.3	1,883.2	1,907.25	156	21,09,283	846
08-Oct-2025	1,956.9	1,956.9	1,837	1,846.2	230	31,17,684	1,315
09-Oct-2025	1,845	1,889	1,840	1,870.2	213	31,89,555	996
10-Oct-2025	1,873.55	1,877.95	1,841.4	1,861.6	104	15,37,365	655
13-Oct-2025	1,855	1,869	1,805	1,838.15	165	48,94,848	2,102
14-Oct-2025	1,848.15	1,895	1,821.75	1,825.7	148	23,33,120	917
15-Oct-2025	1,827.2	1,855.5	1,790.1	1,846.85	135	20,30,945	793
16-Oct-2025	1,895	1,895	1,830	1,875.95	124	27,23,903	1,252
17-Oct-2025	1,875.95	1,911.85	1,850	1,871.65	206	45,30,800	1,605
20-Oct-2025	1,875	1,900	1,850	1,858.95	254	51,93,232	1,856
21-Oct-2025	1,860	1,884	1,805	1,843.65	147	30,57,497	1,290
23-Oct-2025	1,850.8	1,855	1,802	1,807.5	322	63,28,252	2,772
24-Oct-2025	1,801.05	1,830.4	1,800	1,816.35	114	13,20,394	645
27-Oct-2025	1,844.9	1,849	1,760	1,767.85	408	71,92,141	2,933
28-Oct-2025	1,779.8	1,819	1,730.3	1,795.75	306	47,73,328	1,724

NILE: Related NEWS

No Record Found

Invest wise with Expert advice